Arowana Token Historical Data

ARW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.124
+0.06%
$ 2.3 million $ 46,984
Apr 8, 9 PM $ 0.124
-0.03%
$ 2.3 million $ 46,352
Apr 8, 8 PM $ 0.124
-0.12%
$ 2.3 million $ 46,088
Apr 8, 7 PM $ 0.124
+0.05%
$ 2.3 million $ 45,496
Apr 8, 6 PM $ 0.124
-0.20%
$ 2.3 million $ 44,928
Apr 8, 5 PM $ 0.124
-0.08%
$ 2.3 million $ 44,459
Apr 8, 4 PM $ 0.124
+0.29%
$ 2.3 million $ 44,276
Apr 8, 3 PM $ 0.124
-0.04%
$ 2.3 million $ 58,186
Apr 8, 2 PM $ 0.124
-0.12%
$ 2.3 million $ 61,258
Apr 8, 1 PM $ 0.124
-0.36%
$ 2.3 million $ 61,046
Apr 8, 12 PM $ 0.125
+0.10%
$ 2.31 million $ 59,374
Apr 8, 11 AM $ 0.124
-0.44%
$ 2.3 million $ 59,045
Apr 8, 10 AM $ 0.125
+0.03%
$ 2.31 million $ 59,116
Apr 8, 9 AM $ 0.125
-0.15%
$ 2.31 million $ 59,626
Apr 8, 8 AM $ 0.125
-0.19%
$ 2.32 million $ 58,610
Apr 8, 7 AM $ 0.125
+0.24%
$ 2.32 million $ 57,885
Apr 8, 6 AM $ 0.125
-0.02%
$ 2.31 million $ 56,760
Apr 8, 5 AM $ 0.125
-0.19%
$ 2.31 million $ 58,510
Apr 8, 4 AM $ 0.125
+0.16%
$ 2.32 million $ 71,462
Apr 8, 3 AM $ 0.125
-0.07%
$ 2.32 million $ 73,242
Apr 8, 2 AM $ 0.125
-0.01%
$ 2.32 million $ 75,858
Apr 8, 1 AM $ 0.125
-0.41%
$ 2.32 million $ 89,771
Apr 8, 12 AM $ 0.126
+0.06%
$ 2.33 million $ 87,928
Apr 7, 11 PM $ 0.126
+0.15%
$ 2.33 million $ 87,586
Apr 7, 10 PM $ 0.126
+0.13%
$ 2.33 million $ 87,324
Apr 7, 4 PM $ 0.167
+11.45%
$ 3.09 million $ 78,711
Apr 7, 3 PM $ 0.149
-0.12%
$ 2.77 million $ 71,103
Apr 7, 2 PM $ 0.15
+0.02%
$ 2.77 million $ 66,966
Apr 7, 1 PM $ 0.15
+0.14%
$ 2.77 million $ 65,828
Apr 7, 12 PM $ 0.149
-0.06%
$ 2.77 million $ 65,229
Apr 7, 11 AM $ 0.149
+0.16%
$ 2.77 million $ 64,675
Apr 7, 10 AM $ 0.149
-0.12%
$ 2.77 million $ 63,735
Apr 7, 9 AM $ 0.149
-0.13%
$ 2.77 million $ 62,251
Apr 7, 8 AM $ 0.15
-0.04%
$ 2.77 million $ 62,120
Apr 7, 7 AM $ 0.15
-0.20%
$ 2.78 million $ 61,792
Apr 7, 6 AM $ 0.15
-0.49%
$ 2.78 million $ 61,667
Apr 7, 5 AM $ 0.151
-1.66%
$ 2.8 million $ 58,558
Apr 7, 4 AM $ 0.153
+1.09%
$ 2.84 million $ 44,560
Apr 7, 3 AM $ 0.152
-0.63%
$ 2.81 million $ 41,618
Apr 7, 2 AM $ 0.153
+13.94%
$ 2.83 million $ 37,842
Apr 7, 1 AM $ 0.131
+0.61%
$ 2.43 million $ 26,416
Apr 7, 12 AM $ 0.131
+0.00%
$ 2.42 million $ 31,759
Apr 6, 11 PM $ 0.13
+0.17%
$ 2.42 million $ 34,184
Apr 6, 10 PM $ 0.13
-0.11%
$ 2.41 million $ 34,600
Apr 6, 9 PM $ 0.13
+0.03%
$ 2.42 million $ 34,928
Apr 6, 8 PM $ 0.13
-0.44%
$ 2.42 million $ 35,145
Apr 6, 7 PM $ 0.131
+0.04%
$ 2.43 million $ 35,731
Apr 6, 6 PM $ 0.131
+0.41%
$ 2.43 million $ 36,868
Apr 6, 5 PM $ 0.13
-0.12%
$ 2.42 million $ 39,074
Apr 6, 4 PM $ 0.13
+0.13%
$ 2.42 million $ 40,841