Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $0.00901
+0.04%
$166,958 $9,584
Oct 20, 7 PM $0.009
-0.02%
$166,884 $9,631
Oct 20, 6 PM $0.009
-0.07%
$166,921 $9,561
Oct 20, 5 PM $0.00901
-0.07%
$167,088 $9,480
Oct 20, 4 PM $0.00901
-0.09%
$167,013 $9,528
Oct 20, 3 PM $0.00902
+0.20%
$167,199 $9,628
Oct 20, 2 PM $0.009
-0.02%
$166,902 $9,534
Oct 20, 1 PM $0.00901
+0.04%
$166,939 $9,437
Oct 20, 12 PM $0.009
-0.49%
$166,865 $9,425
Oct 20, 11 AM $0.00904
+0.23%
$167,681 $9,458
Oct 20, 10 AM $0.00902
+0.24%
$167,292 $9,351
Oct 20, 9 AM $0.009
+0.01%
$166,884 $9,177
Oct 20, 8 AM $0.009
-0.02%
$166,865 $9,303
Oct 20, 7 AM $0.009
-0.03%
$166,902 $9,136
Oct 20, 6 AM $0.009
-0.38%
$166,902 $9,178
Oct 20, 5 AM $0.00904
+0.34%
$167,533 $9,157
Oct 20, 4 AM $0.00901
+0.04%
$167,032 $9,110
Oct 20, 3 AM $0.00901
-0.04%
$166,958 $9,083
Oct 20, 2 AM $0.00901
+0.04%
$167,032 $9,042
Oct 20, 1 AM $0.00901
+0.03%
$166,958 $9,105
Oct 20, 12 AM $0.00901
+0.01%
$166,939 $9,135
Oct 19, 11 PM $0.009
-0.03%
$166,921 $9,281
Oct 19, 10 PM $0.00901
-0.09%
$166,976 $9,228
Oct 19, 9 PM $0.00902
+0.14%
$167,125 $9,142
Oct 19, 8 PM $0.009
-0.10%
$166,884 $9,025
Oct 19, 7 PM $0.00901
-0.56%
$167,051 $9,017
Oct 19, 6 PM $0.00906
+0.03%
$167,996 $9,184
Oct 19, 5 PM $0.00906
+0.54%
$167,940 $9,328
Oct 19, 4 PM $0.00901
+0.01%
$167,032 $9,772
Oct 19, 3 PM $0.00901
+0.02%
$167,013 $10,157
Oct 19, 2 PM $0.00901
-0.04%
$166,976 $10,292
Oct 19, 1 PM $0.00901
+0.01%
$167,051 $10,486
Oct 19, 12 PM $0.00901
-0.07%
$167,032 $10,549
Oct 19, 11 AM $0.00902
+0.09%
$167,143 $10,650
Oct 19, 10 AM $0.00901
-0.01%
$166,995 $10,902
Oct 19, 9 AM $0.00901
-0.33%
$167,013 $10,968
Oct 19, 8 AM $0.00904
+0.26%
$167,570 $10,841
Oct 19, 7 AM $0.00902
+0.03%
$167,143 $10,891
Oct 19, 6 AM $0.00901
-0.20%
$167,051 $10,995
Oct 19, 5 AM $0.00903
+0.01%
$167,403 $10,901
Oct 19, 4 AM $0.00903
-0.43%
$167,477 $10,988
Oct 19, 3 AM $0.00907
+0.72%
$168,200 $10,990
Oct 19, 2 AM $0.00901
+0.07%
$166,995 $10,978
Oct 19, 1 AM $0.009
-0.07%
$166,884 $11,454
Oct 19, 12 AM $0.00901
+0.04%
$166,995 $11,805
Oct 18, 11 PM $0.009
+0.01%
$166,921 $11,724
Oct 18, 10 PM $0.009
-0.03%
$166,902 $11,926
Oct 18, 9 PM $0.00901
-0.16%
$166,958 $12,482
Oct 18, 8 PM $0.00902
+0.03%
$167,217 $12,537
Oct 18, 7 PM $0.00902
+0.08%
$167,162 $12,460