Arowana Token Historical Data

ARW Page 5
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.119
+0.03%
$ 2.2 million $ 28,565
10:01 PM $ 0.118
-0.01%
$ 2.2 million $ 28,522
10:00 PM $ 0.118
+0.00%
$ 2.2 million $ 28,522
9:59 PM $ 0.119
+0.00%
$ 2.2 million $ 28,486
9:58 PM $ 0.119
+0.00%
$ 2.2 million $ 28,486
9:57 PM $ 0.119
-0.01%
$ 2.2 million $ 28,477
9:56 PM $ 0.119
+0.00%
$ 2.2 million $ 28,477
9:55 PM $ 0.119
+0.00%
$ 2.2 million $ 28,427
9:54 PM $ 0.119
+0.01%
$ 2.2 million $ 28,427
9:53 PM $ 0.119
+0.06%
$ 2.2 million $ 28,371
9:52 PM $ 0.119
+0.00%
$ 2.2 million $ 28,371
9:51 PM $ 0.119
+0.02%
$ 2.2 million $ 28,343
9:50 PM $ 0.119
-0.01%
$ 2.2 million $ 28,291
9:49 PM $ 0.119
+0.08%
$ 2.2 million $ 28,171
9:48 PM $ 0.119
-0.03%
$ 2.2 million $ 28,171
9:47 PM $ 0.119
+0.00%
$ 2.2 million $ 26,864
9:46 PM $ 0.119
+0.00%
$ 2.2 million $ 26,858
9:45 PM $ 0.119
-0.05%
$ 2.2 million $ 25,283
9:44 PM $ 0.119
+0.00%
$ 2.2 million $ 25,283
9:43 PM $ 0.119
+0.00%
$ 2.2 million $ 24,950
9:42 PM $ 0.119
+0.00%
$ 2.2 million $ 24,950
9:41 PM $ 0.119
+0.00%
$ 2.2 million $ 24,911
9:40 PM $ 0.119
+0.00%
$ 2.2 million $ 24,910
9:39 PM $ 0.119
+0.00%
$ 2.2 million $ 24,910
9:38 PM $ 0.119
+0.00%
$ 2.2 million $ 24,858
9:37 PM $ 0.119
+0.00%
$ 2.2 million $ 24,868
9:36 PM $ 0.119
+0.00%
$ 2.2 million $ 24,860
9:35 PM $ 0.119
+0.01%
$ 2.2 million $ 24,860
9:34 PM $ 0.119
+0.00%
$ 2.2 million $ 24,843
9:33 PM $ 0.119
+0.00%
$ 2.2 million $ 24,828
9:32 PM $ 0.119
+0.00%
$ 2.2 million $ 24,805
9:31 PM $ 0.119
+0.00%
$ 2.2 million $ 24,805
9:30 PM $ 0.119
+0.00%
$ 2.2 million $ 24,801
9:29 PM $ 0.119
+0.00%
$ 2.2 million $ 24,793
9:28 PM $ 0.119
+0.00%
$ 2.2 million $ 24,793
9:27 PM $ 0.119
+0.01%
$ 2.2 million $ 24,793
9:26 PM $ 0.119
-0.01%
$ 2.2 million $ 24,758
9:25 PM $ 0.119
+0.00%
$ 2.2 million $ 24,758
9:24 PM $ 0.119
+0.00%
$ 2.2 million $ 24,740
9:23 PM $ 0.119
+0.00%
$ 2.2 million $ 24,740
9:22 PM $ 0.119
+0.00%
$ 2.2 million $ 24,718
9:21 PM $ 0.119
+0.00%
$ 2.2 million $ 24,718
9:20 PM $ 0.119
+0.00%
$ 2.2 million $ 24,686
9:19 PM $ 0.119
+0.00%
$ 2.2 million $ 24,686
9:18 PM $ 0.119
+0.00%
$ 2.2 million $ 24,676
9:17 PM $ 0.119
+0.00%
$ 2.2 million $ 24,669
9:16 PM $ 0.119
+0.00%
$ 2.2 million $ 24,690
9:15 PM $ 0.119
+0.00%
$ 2.2 million $ 24,690
9:14 PM $ 0.119
-0.01%
$ 2.2 million $ 24,679
9:13 PM $ 0.119
+0.00%
$ 2.2 million $ 24,648