Arowana Token Historical Data

ARW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0271
+3.72%
$ 5.35 million $ 2.32 million
Jul 19, 2025 $ 0.0261
+1.13%
$ 5.16 million $ 2.05 million
Jul 18, 2025 $ 0.0258
+4.40%
$ 5.11 million $ 2.38 million
Jul 17, 2025 $ 0.0247
-2.25%
$ 4.89 million $ 2.41 million
Jul 16, 2025 $ 0.0253
-0.99%
$ 5.01 million $ 2.23 million
Jul 15, 2025 $ 0.0256
+6.40%
$ 5.06 million $ 10.18 million
Jul 14, 2025 $ 0.024
-1.96%
$ 4.75 million $ 1.62 million
Jul 13, 2025 $ 0.0246
+0.82%
$ 4.87 million $ 2.01 million
Jul 12, 2025 $ 0.0244
+0.20%
$ 4.83 million $ 1.72 million
Jul 11, 2025 $ 0.0243
+0.31%
$ 4.82 million $ 1.57 million
Jul 10, 2025 $ 0.0252
-0.07%
$ 4.97 million $ 1.79 million
Jul 9, 2025 $ 0.0252
-9.19%
$ 4.98 million $ 896,187
Jul 8, 2025 $ 0.0277
+19.73%
$ 5.49 million $ 1.86 million
Jul 7, 2025 $ 0.0232
-9.78%
$ 4.58 million $ 10.71 million
Jul 6, 2025 $ 0.0252
-15.24%
$ 4.99 million $ 11.04 million
Jul 5, 2025 $ 0.0298
+4.73%
$ 5.89 million $ 9.72 million
Jul 4, 2025 $ 0.0284
+0.38%
$ 5.62 million $ 10.96 million
Jul 3, 2025 $ 0.027
-24.83%
$ 5.34 million $ 6.93 million
Jul 2, 2025 $ 0.036
-39.50%
$ 7.12 million $ 3.42 million
Jun 27, 2025 $ 0.0425
+0.27%
$ 8.4 million $ 27
Jun 26, 2025 $ 0.0423
-0.15%
$ 8.38 million $ 1,652
Jun 19, 2025 $ 0.0246
+0.94%
$ 4.88 million $ 13
Jun 18, 2025 $ 0.0244
+0.08%
$ 4.83 million $ 849
Jun 11, 2025 $ 0.0215
-0.25%
$ -- $ 45
Jun 10, 2025 $ 0.0214
+1.71%
$ 4.24 million $ 115
Jun 9, 2025 $ 0.0211
+3.36%
$ 4.17 million $ 3,824
Jun 8, 2025 $ 0.03
+0.45%
$ 5.94 million $ 54
Jun 7, 2025 $ 0.0299
+1.15%
$ 5.92 million $ 27
Jun 6, 2025 $ 0.0297
+0.90%
$ 5.87 million $ 88
Jun 5, 2025 $ 0.0294
+18.75%
$ 5.83 million $ 1,199
Jun 4, 2025 $ 0.0248
+0.03%
$ 4.91 million $ 51
Jun 3, 2025 $ 0.0249
-0.53%
$ 4.92 million $ 33
Jun 1, 2025 $ 0.0243
-0.32%
$ -- $ 71
May 31, 2025 $ 0.0245
-0.23%
$ 4.84 million $ 71
May 30, 2025 $ 0.0245
+0.00%
$ 4.85 million $ 65
May 29, 2025 $ 0.0261
+2.99%
$ -- $ 28
May 28, 2025 $ 0.025
-0.19%
$ 4.95 million $ 28
May 27, 2025 $ 0.025
+1.58%
$ 4.96 million $ 91
May 26, 2025 $ 0.0247
+0.15%
$ 4.88 million $ 17
May 25, 2025 $ 0.0247
+1.45%
$ 4.88 million $ 231
May 24, 2025 $ 0.0243
-0.10%
$ 4.81 million $ 72
May 23, 2025 $ 0.0244
-3.43%
$ 4.82 million $ 290
May 22, 2025 $ 0.0251
+1.69%
$ 4.96 million $ 48
May 21, 2025 $ 0.0247
+1.11%
$ 4.88 million $ 879
May 20, 2025 $ 0.0202
-2.37%
$ 3.99 million $ 80
May 19, 2025 $ 0.0206
+0.91%
$ 4.08 million $ 170
May 18, 2025 $ 0.0203
-0.26%
$ 4.02 million $ 178
May 17, 2025 $ 0.0203
-1.28%
$ 4.02 million $ 46
May 16, 2025 $ 0.0207
-0.37%
$ 4.09 million $ 89
May 15, 2025 $ 0.0206
-13.81%
$ 4.07 million $ 972