Arowana Token Historical Data

ARW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.135
-0.05%
$ 2.5 million $ 15,506
Jun 6, 3 PM $ 0.135
-0.18%
$ 2.5 million $ 15,394
Jun 6, 2 PM $ 0.135
-0.02%
$ 2.51 million $ 15,170
Jun 6, 1 PM $ 0.135
-0.09%
$ 2.51 million $ 15,221
Jun 6, 12 PM $ 0.135
+0.02%
$ 2.51 million $ 15,071
Jun 6, 11 AM $ 0.135
+0.00%
$ 2.51 million $ 15,167
Jun 6, 10 AM $ 0.135
-0.02%
$ 2.51 million $ 15,276
Jun 6, 9 AM $ 0.135
-0.03%
$ 2.51 million $ 15,297
Jun 6, 8 AM $ 0.135
-0.06%
$ 2.51 million $ 15,368
Jun 6, 7 AM $ 0.136
+0.08%
$ 2.51 million $ 15,543
Jun 6, 6 AM $ 0.135
+0.04%
$ 2.51 million $ 16,208
Jun 6, 5 AM $ 0.135
-0.04%
$ 2.51 million $ 16,493
Jun 6, 4 AM $ 0.135
-0.17%
$ 2.51 million $ 25,298
Jun 6, 3 AM $ 0.136
+0.07%
$ 2.52 million $ 25,334
Jun 6, 2 AM $ 0.136
-0.19%
$ 2.51 million $ 25,408
Jun 6, 1 AM $ 0.136
-0.04%
$ 2.52 million $ 25,571
Jun 6, 12 AM $ 0.136
+0.06%
$ 2.52 million $ 26,282
Jun 5, 11 PM $ 0.136
+0.20%
$ 2.52 million $ 27,252
Jun 5, 10 PM $ 0.136
-0.17%
$ 2.51 million $ 27,194
Jun 5, 9 PM $ 0.136
-0.20%
$ 2.52 million $ 27,561
Jun 5, 8 PM $ 0.136
+0.09%
$ 2.52 million $ 26,300
Jun 5, 7 PM $ 0.136
-0.08%
$ 2.52 million $ 26,447
Jun 5, 6 PM $ 0.136
+0.12%
$ 2.52 million $ 26,409
Jun 5, 5 PM $ 0.136
-0.05%
$ 2.52 million $ 26,769
Jun 5, 4 PM $ 0.136
+0.17%
$ 2.52 million $ 26,818
Jun 5, 3 PM $ 0.136
+0.09%
$ 2.52 million $ 26,827
Jun 5, 2 PM $ 0.136
-0.11%
$ 2.51 million $ 27,033
Jun 5, 1 PM $ 0.136
-0.05%
$ 2.52 million $ 26,949
Jun 5, 12 PM $ 0.136
-0.18%
$ 2.52 million $ 27,075
Jun 5, 11 AM $ 0.136
-0.09%
$ 2.52 million $ 26,969
Jun 5, 10 AM $ 0.136
+0.13%
$ 2.52 million $ 28,201
Jun 5, 9 AM $ 0.136
-0.05%
$ 2.52 million $ 29,253
Jun 5, 8 AM $ 0.136
+0.11%
$ 2.52 million $ 29,267
Jun 5, 7 AM $ 0.136
-0.31%
$ 2.52 million $ 29,293
Jun 5, 6 AM $ 0.136
-0.19%
$ 2.53 million $ 28,757
Jun 5, 5 AM $ 0.137
-0.26%
$ 2.53 million $ 28,457
Jun 5, 4 AM $ 0.137
+0.05%
$ 2.54 million $ 21,518
Jun 5, 3 AM $ 0.137
-0.02%
$ 2.54 million $ 21,547
Jun 5, 2 AM $ 0.137
-0.01%
$ 2.54 million $ 22,556
Jun 5, 1 AM $ 0.137
-0.11%
$ 2.54 million $ 22,485
Jun 5, 12 AM $ 0.137
-0.17%
$ 2.54 million $ 21,781
Jun 4, 11 PM $ 0.137
-0.06%
$ 2.55 million $ 21,144
Jun 4, 10 PM $ 0.137
-0.19%
$ 2.55 million $ 29,127
Jun 4, 9 PM $ 0.138
-0.02%
$ 2.55 million $ 28,539
Jun 4, 8 PM $ 0.138
-0.07%
$ 2.55 million $ 28,630
Jun 4, 7 PM $ 0.138
+0.00%
$ 2.55 million $ 30,109
Jun 4, 6 PM $ 0.138
-0.05%
$ 2.55 million $ 30,114
Jun 4, 5 PM $ 0.138
+0.00%
$ 2.56 million $ 29,667
Jun 4, 4 PM $ 0.138
-0.23%
$ 2.56 million $ 29,779
Jun 4, 3 PM $ 0.138
+0.01%
$ 2.56 million $ 32,594