Arowana Token Historical Data

ARW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.13
+0.13%
$ 2.42 million $ 40,841
Apr 6, 3 PM $ 0.13
-0.12%
$ 2.41 million $ 43,988
Apr 6, 2 PM $ 0.13
+0.09%
$ 2.42 million $ 59,197
Apr 6, 1 PM $ 0.13
-0.05%
$ 2.42 million $ 59,604
Apr 6, 12 PM $ 0.13
-0.05%
$ 2.42 million $ 60,046
Apr 6, 11 AM $ 0.13
-0.02%
$ 2.42 million $ 60,297
Apr 6, 10 AM $ 0.13
-0.12%
$ 2.42 million $ 61,779
Apr 6, 9 AM $ 0.131
-0.11%
$ 2.42 million $ 63,224
Apr 6, 8 AM $ 0.131
+0.22%
$ 2.42 million $ 63,692
Apr 6, 7 AM $ 0.13
-0.32%
$ 2.42 million $ 65,304
Apr 6, 6 AM $ 0.131
+0.03%
$ 2.42 million $ 66,843
Apr 6, 5 AM $ 0.131
-0.25%
$ 2.42 million $ 72,236
Apr 6, 4 AM $ 0.131
+0.02%
$ 2.43 million $ 72,712
Apr 6, 3 AM $ 0.131
-0.06%
$ 2.43 million $ 73,514
Apr 6, 2 AM $ 0.131
-0.41%
$ 2.43 million $ 74,808
Apr 6, 1 AM $ 0.132
-1.08%
$ 2.44 million $ 72,799
Apr 6, 12 AM $ 0.133
+0.49%
$ 2.47 million $ 70,086
Apr 5, 11 PM $ 0.132
+0.11%
$ 2.46 million $ 69,422
Apr 5, 10 PM $ 0.132
+0.05%
$ 2.45 million $ 70,401
Apr 5, 9 PM $ 0.132
+0.19%
$ 2.45 million $ 71,669
Apr 5, 8 PM $ 0.132
-0.10%
$ 2.45 million $ 74,010
Apr 5, 7 PM $ 0.132
-0.37%
$ 2.45 million $ 76,713
Apr 5, 6 PM $ 0.133
+0.06%
$ 2.46 million $ 77,226
Apr 5, 5 PM $ 0.133
-0.30%
$ 2.46 million $ 79,022
Apr 5, 4 PM $ 0.133
+0.16%
$ 2.47 million $ 79,839
Apr 5, 3 PM $ 0.133
-1.00%
$ 2.46 million $ 81,202
Apr 5, 2 PM $ 0.134
-0.08%
$ 2.49 million $ 68,465
Apr 5, 1 PM $ 0.134
+0.30%
$ 2.49 million $ 74,195
Apr 5, 12 PM $ 0.134
+0.16%
$ 2.48 million $ 77,107
Apr 5, 11 AM $ 0.134
-0.33%
$ 2.48 million $ 79,682
Apr 5, 10 AM $ 0.134
+0.20%
$ 2.49 million $ 79,708
Apr 5, 9 AM $ 0.134
+0.45%
$ 2.49 million $ 87,643
Apr 5, 8 AM $ 0.134
-0.42%
$ 2.48 million $ 88,746
Apr 5, 7 AM $ 0.134
+0.25%
$ 2.49 million $ 97,931
Apr 5, 6 AM $ 0.134
-0.57%
$ 2.48 million $ 126,335
Apr 5, 5 AM $ 0.135
-0.40%
$ 2.5 million $ 146,341
Apr 5, 4 AM $ 0.135
-0.06%
$ 2.51 million $ 169,578
Apr 5, 3 AM $ 0.135
-0.03%
$ 2.51 million $ 189,282
Apr 5, 2 AM $ 0.135
+0.05%
$ 2.51 million $ 201,507
Apr 5, 1 AM $ 0.135
+0.72%
$ 2.51 million $ 206,921
Apr 5, 12 AM $ 0.134
+0.26%
$ 2.49 million $ 210,203
Apr 4, 11 PM $ 0.134
+0.07%
$ 2.48 million $ 209,408
Apr 4, 10 PM $ 0.134
-0.28%
$ 2.48 million $ 211,090
Apr 4, 9 PM $ 0.134
-0.36%
$ 2.49 million $ 210,051
Apr 4, 8 PM $ 0.135
+0.01%
$ 2.49 million $ 210,171
Apr 4, 7 PM $ 0.134
+0.24%
$ 2.49 million $ 207,033
Apr 4, 6 PM $ 0.134
-0.47%
$ 2.49 million $ 207,596
Apr 4, 5 PM $ 0.135
-0.13%
$ 2.5 million $ 207,366
Apr 4, 4 PM $ 0.135
-0.15%
$ 2.5 million $ 206,293
Apr 4, 3 PM $ 0.135
-0.47%
$ 2.51 million $ 203,661