Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 PM $0.00902
+0.08%
$167,162 $12,460
Oct 18, 6 PM $0.00901
+0.04%
$166,939 $12,349
Oct 18, 5 PM $0.009
-0.21%
$166,865 $12,330
Oct 18, 4 PM $0.00902
-0.32%
$167,180 $11,840
Oct 18, 3 PM $0.00901
+0.11%
$167,032 $11,430
Oct 18, 2 PM $0.009
-0.03%
$166,865 $11,342
Oct 18, 1 PM $0.009
-0.21%
$166,865 $11,216
Oct 18, 12 PM $0.00901
+0.06%
$167,069 $11,159
Oct 18, 11 AM $0.00901
-0.09%
$166,976 $11,837
Oct 18, 10 AM $0.00902
-0.27%
$167,125 $11,845
Oct 18, 9 AM $0.00904
+0.39%
$167,570 $11,957
Oct 18, 8 AM $0.009
+0.02%
$166,921 $12,049
Oct 18, 7 AM $0.009
+0.00%
$166,884 $12,347
Oct 18, 6 AM $0.009
+0.00%
$166,884 $12,459
Oct 18, 5 AM $0.009
-0.01%
$166,865 $12,703
Oct 18, 4 AM $0.009
+0.02%
$166,884 $12,766
Oct 18, 3 AM $0.009
-0.21%
$166,847 $12,919
Oct 18, 2 AM $0.00902
+0.20%
$167,199 $12,941
Oct 18, 1 AM $0.009
-0.40%
$166,902 $12,665
Oct 18, 12 AM $0.00901
-0.09%
$167,051 $12,335
Oct 17, 11 PM $0.00902
+0.20%
$167,199 $12,349
Oct 17, 10 PM $0.009
-0.37%
$166,847 $12,164
Oct 17, 9 PM $0.00901
+0.03%
$166,976 $11,710
Oct 17, 8 PM $0.00904
+0.42%
$167,570 $11,557
Oct 17, 7 PM $0.009
+0.00%
$166,865 $11,897
Oct 17, 6 PM $0.009
-0.18%
$166,865 $12,092
Oct 17, 5 PM $0.00902
+0.00%
$167,162 $12,000
Oct 17, 4 PM $0.00902
-0.02%
$167,162 $12,199
Oct 17, 3 PM $0.00902
+0.19%
$167,199 $12,404
Oct 17, 2 PM $0.009
+0.00%
$166,884 $12,339
Oct 17, 1 PM $0.009
+0.00%
$166,884 $12,406
Oct 17, 12 PM $0.009
-0.04%
$166,884 $12,317
Oct 17, 11 AM $0.00901
+0.06%
$166,958 $12,291
Oct 17, 10 AM $0.009
-0.13%
$166,847 $12,083
Oct 17, 9 AM $0.00901
-0.08%
$167,069 $11,845
Oct 17, 8 AM $0.00902
+0.20%
$167,180 $11,696
Oct 17, 7 AM $0.009
-0.43%
$166,847 $11,519
Oct 17, 6 AM $0.00904
+0.07%
$167,570 $11,915
Oct 17, 5 AM $0.00904
+0.38%
$167,514 $11,867
Oct 17, 4 AM $0.009
-0.30%
$166,884 $11,757
Oct 17, 3 AM $0.00904
+0.27%
$167,570 $11,554
Oct 17, 2 AM $0.00902
-0.04%
$167,125 $11,362
Oct 17, 1 AM $0.00902
+0.10%
$167,199 $11,087
Oct 17, 12 AM $0.00901
-0.03%
$167,051 $11,044
Oct 16, 11 PM $0.00901
-0.07%
$167,106 $11,413
Oct 16, 10 PM $0.00901
+0.12%
$167,106 $11,293
Oct 16, 9 PM $0.00904
+0.42%
$167,570 $11,268
Oct 16, 8 PM $0.009
-0.02%
$166,865 $11,392
Oct 16, 7 PM $0.009
+0.00%
$166,902 $11,281
Oct 16, 6 PM $0.009
+0.00%
$166,884 $11,069