Arowana Token Historical Data

ARW Page 6
Date Close Price change Market cap Trading volume
12:28 AM $0.0104
+0.00%
$190,947 $14,623
12:27 AM $0.0102
+0.00%
$190,947 $14,615
12:26 AM $0.0102
+0.00%
$190,947 $14,604
12:25 AM $0.0102
+0.00%
$190,947 $14,604
12:24 AM $0.0102
+0.00%
$189,834 $14,600
12:23 AM $0.0102
+0.00%
$189,834 $14,598
12:22 AM $0.0102
+0.00%
$189,834 $14,598
12:21 AM $0.0102
+0.00%
$189,834 $14,598
12:20 AM $0.0102
+0.00%
$189,834 $14,602
12:19 AM $0.0102
+0.00%
$189,834 $14,598
12:18 AM $0.0102
+0.00%
$189,834 $14,605
12:17 AM $0.0102
+0.00%
$189,834 $14,658
12:16 AM $0.0102
+0.00%
$189,834 $14,652
12:15 AM $0.0102
+0.00%
$189,834 $14,662
12:14 AM $0.0102
+0.00%
$189,278 $14,656
12:13 AM $0.0103
+0.00%
$189,278 $14,658
12:12 AM $0.0103
+0.00%
$189,278 $14,662
12:11 AM $0.0103
+0.00%
$189,278 $14,672
12:10 AM $0.0103
+0.00%
$189,278 $14,680
12:09 AM $0.0103
+0.00%
$190,020 $14,677
12:08 AM $0.0102
+0.00%
$190,020 $14,648
12:07 AM $0.0103
+0.00%
$190,020 $14,612
12:06 AM $0.0103
+0.00%
$190,020 $14,623
12:05 AM $0.0103
+0.00%
$190,020 $14,655
12:04 AM $0.0103
+0.00%
$190,947 $14,691
12:03 AM $0.0103
+0.00%
$190,947 $14,691
12:02 AM $0.0103
+0.00%
$190,947 $14,687
12:01 AM $0.0103
+0.00%
$190,947 $14,710
12:00 AM $0.0103
+0.00%
$190,947 $14,718
11:59 PM $0.0103
+0.00%
$191,317 $14,714
11:58 PM $0.0103
+0.00%
$191,317 $14,724
11:57 PM $0.0103
+0.00%
$191,317 $14,724
11:56 PM $0.0104
+0.00%
$191,317 $14,728
11:55 PM $0.0104
+0.00%
$191,317 $14,706
11:54 PM $0.0104
+0.00%
$193,171 $14,714
11:53 PM $0.0104
+0.00%
$193,171 $14,732
11:52 PM $0.0104
+0.00%
$193,171 $14,720
11:51 PM $0.0103
+0.00%
$193,171 $14,713
11:50 PM $0.0104
+0.00%
$193,171 $14,706
11:49 PM $0.0104
+0.00%
$193,171 $14,720
11:48 PM $0.0104
+0.00%
$193,171 $14,716
11:47 PM $0.0104
+0.00%
$193,171 $14,716
11:46 PM $0.0104
+0.00%
$193,171 $14,759
11:45 PM $0.0104
+0.00%
$193,171 $14,766
11:44 PM $0.0103
+0.00%
$190,020 $14,751
11:43 PM $0.0103
+0.00%
$190,020 $14,751
11:42 PM $0.0104
+0.00%
$190,020 $14,748
11:41 PM $0.0104
+0.00%
$190,020 $14,751
11:40 PM $0.0104
+0.00%
$190,020 $14,755
11:39 PM $0.0104
+0.00%
$192,801 $14,755