Arowana Token Historical Data

ARW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.138
+0.01%
$ 2.56 million $ 32,594
Jun 4, 2 PM $ 0.138
-0.12%
$ 2.56 million $ 32,564
Jun 4, 1 PM $ 0.138
-0.07%
$ 2.56 million $ 32,559
Jun 4, 12 PM $ 0.138
-0.20%
$ 2.57 million $ 32,485
Jun 4, 11 AM $ 0.139
-0.03%
$ 2.57 million $ 32,534
Jun 4, 10 AM $ 0.139
-0.17%
$ 2.57 million $ 31,202
Jun 4, 9 AM $ 0.139
-0.11%
$ 2.58 million $ 30,068
Jun 4, 8 AM $ 0.139
+0.06%
$ 2.58 million $ 30,096
Jun 4, 7 AM $ 0.139
-0.31%
$ 2.58 million $ 30,188
Jun 4, 6 AM $ 0.139
-0.19%
$ 2.58 million $ 30,144
Jun 4, 5 AM $ 0.14
-0.26%
$ 2.59 million $ 30,288
Jun 4, 4 AM $ 0.14
-0.03%
$ 2.6 million $ 29,318
Jun 4, 3 AM $ 0.14
-0.18%
$ 2.6 million $ 29,837
Jun 4, 2 AM $ 0.14
-0.18%
$ 2.6 million $ 30,852
Jun 4, 1 AM $ 0.141
+0.07%
$ 2.6 million $ 32,923
Jun 4, 12 AM $ 0.14
+0.03%
$ 2.6 million $ 32,799
Jun 3, 11 PM $ 0.14
-0.11%
$ 2.6 million $ 32,334
Jun 3, 10 PM $ 0.141
-0.02%
$ 2.61 million $ 24,323
Jun 3, 9 PM $ 0.141
-0.16%
$ 2.61 million $ 24,310
Jun 3, 8 PM $ 0.141
+0.10%
$ 2.61 million $ 24,215
Jun 3, 7 PM $ 0.141
+0.15%
$ 2.61 million $ 22,739
Jun 3, 6 PM $ 0.14
+0.01%
$ 2.6 million $ 22,785
Jun 3, 5 PM $ 0.14
-0.19%
$ 2.6 million $ 22,841
Jun 3, 4 PM $ 0.141
+0.01%
$ 2.61 million $ 22,860
Jun 3, 3 PM $ 0.141
+0.29%
$ 2.61 million $ 20,211
Jun 3, 2 PM $ 0.14
+0.23%
$ 2.6 million $ 20,209
Jun 3, 1 PM $ 0.14
+0.00%
$ 2.6 million $ 20,255
Jun 3, 12 PM $ 0.14
-0.28%
$ 2.6 million $ 20,249
Jun 3, 11 AM $ 0.14
-0.12%
$ 2.6 million $ 20,135
Jun 3, 10 AM $ 0.141
-0.17%
$ 2.61 million $ 20,167
Jun 3, 9 AM $ 0.141
-0.01%
$ 2.61 million $ 20,271
Jun 3, 8 AM $ 0.141
+0.08%
$ 2.61 million $ 20,299
Jun 3, 7 AM $ 0.141
+0.24%
$ 2.61 million $ 19,939
Jun 3, 6 AM $ 0.14
+0.03%
$ 2.6 million $ 20,260
Jun 3, 5 AM $ 0.14
+0.08%
$ 2.6 million $ 23,455
Jun 3, 4 AM $ 0.14
+0.00%
$ 2.6 million $ 22,929
Jun 3, 3 AM $ 0.14
-0.08%
$ 2.6 million $ 22,588
Jun 3, 2 AM $ 0.14
-0.61%
$ 2.6 million $ 20,668
Jun 3, 1 AM $ 0.141
-0.08%
$ 2.62 million $ 18,493
Jun 3, 12 AM $ 0.141
+0.12%
$ 2.62 million $ 18,552
Jun 2, 11 PM $ 0.141
-0.14%
$ 2.61 million $ 18,754
Jun 2, 10 PM $ 0.141
-0.01%
$ 2.62 million $ 18,165
Jun 2, 9 PM $ 0.141
+0.20%
$ 2.62 million $ 17,632
Jun 2, 8 PM $ 0.141
+0.00%
$ 2.61 million $ 16,885
Jun 2, 7 PM $ 0.141
+0.13%
$ 2.61 million $ 16,698
Jun 2, 6 PM $ 0.141
-0.09%
$ 2.61 million $ 16,085
Jun 2, 5 PM $ 0.141
+0.08%
$ 2.61 million $ 15,541
Jun 2, 4 PM $ 0.141
+0.03%
$ 2.61 million $ 14,894
Jun 2, 3 PM $ 0.141
-0.01%
$ 2.61 million $ 14,203
Jun 2, 2 PM $ 0.141
+0.14%
$ 2.61 million $ 13,923