Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 PM $0.009
+0.00%
$166,884 $11,069
Oct 16, 5 PM $0.009
+0.01%
$166,884 $11,108
Oct 16, 4 PM $0.009
-0.01%
$166,865 $11,137
Oct 16, 3 PM $0.009
-0.04%
$166,884 $11,288
Oct 16, 2 PM $0.00901
-0.32%
$166,958 $11,365
Oct 16, 1 PM $0.00903
+0.38%
$167,495 $11,404
Oct 16, 12 PM $0.00901
-0.09%
$166,958 $11,460
Oct 16, 11 AM $0.00901
+0.11%
$167,106 $10,755
Oct 16, 10 AM $0.00902
+0.18%
$167,162 $10,768
Oct 16, 9 AM $0.009
-0.01%
$166,865 $11,323
Oct 16, 8 AM $0.009
+0.01%
$166,884 $11,509
Oct 16, 7 AM $0.009
-0.09%
$166,865 $11,474
Oct 16, 6 AM $0.00901
+0.09%
$167,013 $10,815
Oct 16, 5 AM $0.009
+0.00%
$166,865 $10,709
Oct 16, 4 AM $0.009
+0.00%
$166,865 $10,779
Oct 16, 3 AM $0.009
+0.00%
$166,865 $10,798
Oct 16, 2 AM $0.009
-0.01%
$166,865 $10,937
Oct 16, 1 AM $0.009
+0.01%
$166,884 $11,163
Oct 16, 12 AM $0.009
-0.01%
$166,865 $11,499
Oct 15, 11 PM $0.009
-0.02%
$166,884 $11,172
Oct 15, 10 PM $0.009
+0.02%
$166,921 $11,666
Oct 15, 9 PM $0.009
+0.01%
$166,884 $11,672
Oct 15, 8 PM $0.009
+0.00%
$166,865 $12,636
Oct 15, 7 PM $0.009
-0.38%
$166,865 $12,479
Oct 15, 6 PM $0.00903
-0.08%
$167,495 $12,440
Oct 15, 5 PM $0.00904
+0.46%
$167,625 $12,461
Oct 15, 4 PM $0.009
+0.00%
$166,865 $12,361
Oct 15, 3 PM $0.009
-0.01%
$166,847 $11,977
Oct 15, 2 PM $0.009
+0.00%
$166,865 $11,840
Oct 15, 1 PM $0.00902
+0.19%
$167,217 $11,769
Oct 15, 12 PM $0.009
+0.02%
$166,902 $11,710
Oct 15, 11 AM $0.009
+0.00%
$166,865 $11,806
Oct 15, 10 AM $0.009
-0.21%
$166,865 $11,898
Oct 15, 9 AM $0.00902
+0.21%
$167,217 $11,544
Oct 15, 8 AM $0.009
-0.01%
$166,865 $11,444
Oct 15, 7 AM $0.009
-0.01%
$166,865 $11,319
Oct 15, 6 AM $0.009
-0.10%
$166,884 $11,730
Oct 15, 5 AM $0.00901
+0.12%
$167,051 $11,849
Oct 15, 4 AM $0.009
-0.02%
$166,847 $11,998
Oct 15, 3 AM $0.009
-0.04%
$166,865 $12,360
Oct 15, 2 AM $0.00901
+0.03%
$166,939 $12,306
Oct 15, 1 AM $0.009
+0.00%
$166,865 $12,113
Oct 15, 12 AM $0.009
+0.00%
$166,865 $11,934
Oct 14, 11 PM $0.009
-0.01%
$166,865 $12,058
Oct 14, 10 PM $0.009
-0.42%
$166,884 $11,745
Oct 14, 9 PM $0.00904
+0.42%
$167,588 $11,745
Oct 14, 8 PM $0.009
+0.00%
$166,884 $10,664
Oct 14, 7 PM $0.009
+0.00%
$166,884 $10,677
Oct 14, 6 PM $0.009
-0.01%
$166,865 $10,796
Oct 14, 5 PM $0.009
-0.20%
$166,884 $10,874