Arowana Token Historical Data

ARW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.135
-0.15%
$ 2.5 million $ 206,293
Apr 4, 3 PM $ 0.135
-0.47%
$ 2.51 million $ 203,661
Apr 4, 2 PM $ 0.136
+0.61%
$ 2.52 million $ 202,549
Apr 4, 1 PM $ 0.135
-0.30%
$ 2.5 million $ 198,411
Apr 4, 12 PM $ 0.135
+0.13%
$ 2.51 million $ 195,189
Apr 4, 11 AM $ 0.135
+0.07%
$ 2.51 million $ 192,476
Apr 4, 10 AM $ 0.135
-2.52%
$ 2.51 million $ 191,122
Apr 4, 9 AM $ 0.139
-0.24%
$ 2.57 million $ 182,253
Apr 4, 8 AM $ 0.139
-0.22%
$ 2.58 million $ 191,118
Apr 4, 7 AM $ 0.139
-9.06%
$ 2.58 million $ 192,895
Apr 4, 6 AM $ 0.153
-7.19%
$ 2.84 million $ 184,859
Apr 4, 5 AM $ 0.165
-0.77%
$ 3.06 million $ 159,866
Apr 4, 4 AM $ 0.166
+1.19%
$ 3.08 million $ 135,748
Apr 4, 3 AM $ 0.164
-0.60%
$ 3.05 million $ 114,886
Apr 4, 2 AM $ 0.165
-0.30%
$ 3.07 million $ 101,330
Apr 4, 1 AM $ 0.166
-0.17%
$ 3.08 million $ 92,286
Apr 4, 12 AM $ 0.166
+0.41%
$ 3.08 million $ 85,160
Apr 3, 11 PM $ 0.166
-0.25%
$ 3.07 million $ 83,938
Apr 3, 10 PM $ 0.166
-0.03%
$ 3.08 million $ 80,416
Apr 3, 9 PM $ 0.166
-0.17%
$ 3.08 million $ 80,534
Apr 3, 8 PM $ 0.166
+0.01%
$ 3.08 million $ 77,627
Apr 3, 7 PM $ 0.166
+0.27%
$ 3.08 million $ 77,289
Apr 3, 6 PM $ 0.166
-0.15%
$ 3.07 million $ 74,369
Apr 3, 5 PM $ 0.166
-0.26%
$ 3.08 million $ 70,144
Apr 3, 4 PM $ 0.167
+0.14%
$ 3.09 million $ 68,072
Apr 3, 3 PM $ 0.166
-0.34%
$ 3.08 million $ 65,693
Apr 3, 2 PM $ 0.167
-0.11%
$ 3.09 million $ 67,837
Apr 3, 1 PM $ 0.167
+0.06%
$ 3.1 million $ 65,624
Apr 3, 12 PM $ 0.167
-0.35%
$ 3.09 million $ 70,303
Apr 3, 11 AM $ 0.168
+0.03%
$ 3.11 million $ 78,549
Apr 3, 10 AM $ 0.167
-0.22%
$ 3.1 million $ 254,644
Apr 3, 9 AM $ 0.168
-1.58%
$ 3.11 million $ 332,990
Apr 3, 8 AM $ 0.171
-3.18%
$ 3.16 million $ 358,449
Apr 3, 7 AM $ 0.176
-5.07%
$ 3.27 million $ 373,924
Apr 3, 6 AM $ 0.186
+0.14%
$ 3.44 million $ 374,104
Apr 3, 5 AM $ 0.185
-0.05%
$ 3.43 million $ 376,316
Apr 3, 4 AM $ 0.185
+0.03%
$ 3.44 million $ 377,438
Apr 3, 3 AM $ 0.185
-0.01%
$ 3.44 million $ 378,712
Apr 3, 2 AM $ 0.185
+0.00%
$ 3.44 million $ 380,314
Apr 3, 1 AM $ 0.185
-0.03%
$ 3.44 million $ 382,951
Apr 3, 12 AM $ 0.185
+0.16%
$ 3.44 million $ 386,304
Apr 2, 11 PM $ 0.185
+0.00%
$ 3.43 million $ 386,971
Apr 2, 10 PM $ 0.185
-0.08%
$ 3.43 million $ 387,046
Apr 2, 9 PM $ 0.185
+0.01%
$ 3.43 million $ 386,136
Apr 2, 8 PM $ 0.185
-0.10%
$ 3.43 million $ 386,163
Apr 2, 7 PM $ 0.185
+0.11%
$ 3.44 million $ 386,029
Apr 2, 6 PM $ 0.185
-0.14%
$ 3.43 million $ 386,078
Apr 2, 5 PM $ 0.185
+0.10%
$ 3.44 million $ 386,175
Apr 2, 4 PM $ 0.185
+0.04%
$ 3.43 million $ 386,290
Apr 2, 3 PM $ 0.185
-0.12%
$ 3.43 million $ 386,188