Arowana Token Historical Data

ARW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.0332
-4.86%
$616,281 $29,059
Aug 19, 4 PM $0.035
+0.74%
$648,552 $27,557
Aug 19, 3 PM $0.0347
-0.58%
$643,814 $25,186
Aug 19, 2 PM $0.0349
+1.96%
$647,558 $24,265
Aug 19, 1 PM $0.0343
-1.47%
$635,110 $22,920
Aug 19, 12 PM $0.0348
-0.94%
$644,607 $25,039
Aug 19, 11 AM $0.0351
+0.74%
$650,745 $24,923
Aug 19, 10 AM $0.0348
-34.99%
$645,978 $24,407
Aug 19, 9 AM $0.0536
+26.87%
$993,664 $11,047
Aug 19, 8 AM $0.0422
-1.22%
$783,234 $17,124
Aug 19, 7 AM $0.0428
-0.25%
$792,878 $17,775
Aug 19, 6 AM $0.0429
-3.74%
$794,881 $18,142
Aug 19, 5 AM $0.0445
-2.32%
$825,797 $18,596
Aug 19, 4 AM $0.0455
+2.44%
$844,405 $19,477
Aug 19, 3 AM $0.0445
+4.49%
$824,295 $19,504
Aug 19, 2 AM $0.0426
+0.67%
$788,878 $19,695
Aug 19, 1 AM $0.0421
-0.85%
$779,730 $19,386
Aug 19, 12 AM $0.0424
+0.00%
$786,415 $19,867
Aug 18, 11 PM $0.0424
+1.14%
$786,433 $19,943
Aug 18, 10 PM $0.0419
-6.15%
$777,540 $19,935
Aug 18, 9 PM $0.0447
-0.53%
$828,534 $19,508
Aug 18, 8 PM $0.0449
+0.23%
$832,955 $19,514
Aug 18, 7 PM $0.0448
+3.28%
$831,032 $19,475
Aug 18, 6 PM $0.0434
+3.59%
$804,623 $19,289
Aug 18, 5 PM $0.0419
-5.40%
$776,734 $18,809
Aug 18, 4 PM $0.0443
+3.23%
$821,032 $20,127
Aug 18, 3 PM $0.0429
-11.39%
$795,372 $20,114
Aug 18, 2 PM $0.0484
-7.49%
$897,643 $19,754
Aug 18, 1 PM $0.0524
-3.83%
$971,752 $18,297
Aug 18, 12 PM $0.0545
+1.22%
$1.01 million $16,934
Aug 18, 11 AM $0.0538
+0.26%
$998,225 $15,168
Aug 18, 10 AM $0.0537
+0.70%
$995,649 $16,800
Aug 18, 9 AM $0.0535
-1.36%
$991,671 $16,163
Aug 18, 8 AM $0.0542
+1.59%
$1.01 million $16,241
Aug 18, 7 AM $0.0534
+6.06%
$989,648 $16,271
Aug 18, 6 AM $0.0503
+2.09%
$932,774 $16,226
Aug 18, 5 AM $0.0493
+1.85%
$913,719 $16,096
Aug 18, 4 AM $0.0484
-1.23%
$897,079 $15,472
Aug 18, 3 AM $0.0492
+4.44%
$911,793 $14,915
Aug 18, 2 AM $0.0471
-0.36%
$873,061 $14,144
Aug 18, 1 AM $0.0473
+7.90%
$876,238 $13,816
Aug 18, 12 AM $0.0438
-1.70%
$812,073 $12,742
Aug 17, 11 PM $0.0446
+0.00%
$826,088 $12,670
Aug 17, 10 PM $0.0446
-0.04%
$826,067 $12,702
Aug 17, 9 PM $0.0446
-1.95%
$826,369 $14,207
Aug 17, 8 PM $0.0455
+0.08%
$842,805 $15,327
Aug 17, 7 PM $0.0454
-0.01%
$842,106 $15,832
Aug 17, 6 PM $0.0454
+0.00%
$842,151 $16,702
Aug 17, 5 PM $0.0454
+12.89%
$842,176 $17,351
Aug 17, 4 PM $0.0402
-0.55%
$746,008 $16,628