Arowana Token Historical Data

ARW Page 7
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:49 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:48 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:47 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:46 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:45 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:44 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:43 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:42 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:41 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:40 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:39 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:38 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:37 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:36 AM $ 0.134
+0.00%
$ 2.48 million $ 11,263
8:35 AM $ 0.134
+0.29%
$ 2.48 million $ 11,197
8:34 AM $ 0.133
+0.00%
$ 2.47 million $ 11,197
8:33 AM $ 0.133
+0.00%
$ 2.47 million $ 11,197
8:32 AM $ 0.133
+0.00%
$ 2.47 million $ 11,197
8:31 AM $ 0.133
+0.00%
$ 2.47 million $ 11,197
8:30 AM $ 0.133
+0.00%
$ 2.47 million $ 11,197
8:29 AM $ 0.133
+0.00%
$ 2.47 million $ 11,197
8:28 AM $ 0.133
+0.00%
$ 2.47 million $ 11,197
8:27 AM $ 0.133
+0.00%
$ 2.47 million $ 11,197
8:26 AM $ 0.133
+0.00%
$ 2.47 million $ 11,197
8:25 AM $ 0.133
+0.00%
$ 2.47 million $ 11,245
8:24 AM $ 0.133
+0.00%
$ 2.47 million $ 12,128
8:23 AM $ 0.133
+0.00%
$ 2.47 million $ 12,128
8:22 AM $ 0.133
+0.00%
$ 2.47 million $ 12,128
8:21 AM $ 0.133
+0.00%
$ 2.47 million $ 12,128
8:20 AM $ 0.133
+0.00%
$ 2.47 million $ 12,128
8:19 AM $ 0.133
+0.00%
$ 2.47 million $ 12,224
8:18 AM $ 0.133
+0.00%
$ 2.47 million $ 12,325
8:17 AM $ 0.133
+0.00%
$ 2.47 million $ 12,325
8:16 AM $ 0.133
+0.00%
$ 2.47 million $ 12,325
8:15 AM $ 0.133
+0.00%
$ 2.47 million $ 12,325
8:14 AM $ 0.133
+0.00%
$ 2.47 million $ 12,325
8:13 AM $ 0.133
+0.00%
$ 2.47 million $ 12,325
8:12 AM $ 0.133
+0.00%
$ 2.47 million $ 12,325
8:11 AM $ 0.133
+0.01%
$ 2.47 million $ 12,325
8:10 AM $ 0.133
+0.00%
$ 2.47 million $ 12,094
8:09 AM $ 0.133
+0.00%
$ 2.47 million $ 12,094
8:08 AM $ 0.133
+0.00%
$ 2.47 million $ 12,094
8:07 AM $ 0.133
+0.00%
$ 2.47 million $ 12,094
8:06 AM $ 0.133
+0.01%
$ 2.47 million $ 12,094
8:05 AM $ 0.133
+0.00%
$ 2.47 million $ 11,592
8:04 AM $ 0.133
+0.00%
$ 2.47 million $ 11,592
8:03 AM $ 0.133
+0.00%
$ 2.47 million $ 11,592
8:02 AM $ 0.133
+0.00%
$ 2.47 million $ 11,592
8:01 AM $ 0.133
-0.02%
$ 2.47 million $ 11,592