Arowana Token Historical Data

ARW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0274
+0.00%
$5.42 million $215,436
Sep 10, 2025 $0.0278
+0.29%
$-- $6,581
Sep 6, 2025 $0.0244
+2.97%
$-- $5,145
Sep 1, 2025 $0.025
+0.00%
$-- $3,740
Aug 29, 2025 $0.0239
+0.00%
$-- $3,645
Aug 25, 2025 $0.0254
+0.00%
$5.02 million $3,111
Aug 20, 2025 $0.028
-0.88%
$5.54 million $2,728
Aug 19, 2025 $0.0282
-0.71%
$-- $467,516
Aug 18, 2025 $0.0284
+0.46%
$5.62 million $567,010
Aug 17, 2025 $0.0283
-1.60%
$5.59 million $296,352
Aug 16, 2025 $0.0287
+0.10%
$5.68 million $464,181
Aug 15, 2025 $0.0287
+1.09%
$5.67 million $533,156
Aug 14, 2025 $0.0284
-0.75%
$5.61 million $469,525
Aug 13, 2025 $0.0286
-1.25%
$5.65 million $1.11 million
Aug 12, 2025 $0.0289
+4.30%
$5.72 million $1.15 million
Aug 11, 2025 $0.0276
-0.72%
$5.46 million $603,201
Aug 10, 2025 $0.0278
-4.93%
$5.49 million $1.16 million
Aug 9, 2025 $0.0292
+5.07%
$5.78 million $767,287
Aug 8, 2025 $0.0278
-6.45%
$5.5 million $1 million
Aug 7, 2025 $0.0297
+9.50%
$5.88 million $1.1 million
Aug 6, 2025 $0.0271
+0.11%
$5.37 million $891,847
Aug 5, 2025 $0.0271
-0.02%
$5.36 million $1.02 million
Aug 4, 2025 $0.0271
-0.17%
$5.36 million $687,568
Aug 3, 2025 $0.0272
+0.57%
$5.37 million $1.49 million
Aug 2, 2025 $0.0271
-0.16%
$5.35 million $791,630
Aug 1, 2025 $0.0271
+0.20%
$5.38 million $1.26 million
Jul 31, 2025 $0.0271
-5.73%
$5.36 million $2.2 million
Jul 30, 2025 $0.0287
+5.73%
$5.69 million $2.01 million
Jul 29, 2025 $0.0272
-0.06%
$5.38 million $1.88 million
Jul 28, 2025 $0.0272
+1.36%
$5.38 million $2.08 million
Jul 27, 2025 $0.0268
-0.49%
$5.31 million $545,837
Jul 26, 2025 $0.027
-1.32%
$5.33 million $2.2 million
Jul 25, 2025 $0.0273
-0.83%
$5.41 million $1.31 million
Jul 24, 2025 $0.0276
+0.68%
$5.45 million $1.07 million
Jul 23, 2025 $0.0274
-13.95%
$5.42 million $3.29 million
Jul 22, 2025 $0.0319
+18.08%
$6.31 million $2.6 million
Jul 21, 2025 $0.027
-0.18%
$5.34 million $2.7 million
Jul 20, 2025 $0.0271
+3.72%
$5.35 million $2.32 million
Jul 19, 2025 $0.0261
+1.13%
$5.16 million $2.05 million
Jul 18, 2025 $0.0258
+4.40%
$5.11 million $2.38 million
Jul 17, 2025 $0.0247
-2.25%
$4.89 million $2.41 million
Jul 16, 2025 $0.0253
-0.99%
$5.01 million $2.23 million
Jul 15, 2025 $0.0256
+6.40%
$5.06 million $10.18 million
Jul 14, 2025 $0.024
-1.96%
$4.75 million $1.62 million
Jul 13, 2025 $0.0246
+0.82%
$4.87 million $2.01 million
Jul 12, 2025 $0.0244
+0.20%
$4.83 million $1.72 million
Jul 11, 2025 $0.0243
+0.31%
$4.82 million $1.57 million
Jul 10, 2025 $0.0252
-0.07%
$4.97 million $1.79 million
Jul 9, 2025 $0.0252
-9.19%
$4.98 million $896,187
Jul 8, 2025 $0.0277
+19.73%
$5.49 million $1.86 million