Arowana Token Historical Data

ARW Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0247
+1.45%
$ 4.88 million $ 231
May 24, 2025 $ 0.0243
-0.10%
$ 4.81 million $ 72
May 23, 2025 $ 0.0244
-3.43%
$ 4.82 million $ 290
May 22, 2025 $ 0.0251
+1.69%
$ 4.96 million $ 48
May 21, 2025 $ 0.0247
+1.11%
$ 4.88 million $ 879
May 20, 2025 $ 0.0202
-2.37%
$ 3.99 million $ 80
May 19, 2025 $ 0.0206
+0.91%
$ 4.08 million $ 170
May 18, 2025 $ 0.0203
-0.26%
$ 4.02 million $ 178
May 17, 2025 $ 0.0203
-1.28%
$ 4.02 million $ 46
May 16, 2025 $ 0.0207
-0.37%
$ 4.09 million $ 89
May 15, 2025 $ 0.0206
-13.81%
$ 4.07 million $ 972
May 14, 2025 $ 0.0239
+14.45%
$ 4.73 million $ 766
May 13, 2025 $ 0.0208
+4.80%
$ 4.11 million $ 204
May 11, 2025 $ 0.0201
-2.06%
$ 3.97 million $ 93
May 10, 2025 $ 0.0205
+5.79%
$ 10.26 million $ 179
May 9, 2025 $ 0.0194
-3.62%
$ 9.7 million $ 457
May 8, 2025 $ 0.0201
+72.58%
$ 10.07 million $ 2,204
May 7, 2025 $ 0.0117
+14.36%
$ 5.84 million $ 618
May 6, 2025 $ 0.0101
-1.02%
$ -- $ 13
May 5, 2025 $ 0.0103
+1.42%
$ 5.13 million $ 13
May 4, 2025 $ 0.0101
-0.23%
$ 5.06 million $ 393
May 2, 2025 $ 0.0117
-0.11%
$ -- $ 26
May 1, 2025 $ 0.0117
+1.15%
$ 5.86 million $ 42
Apr 30, 2025 $ 0.0116
-26.42%
$ 5.78 million $ 1,566
Apr 29, 2025 $ 0.0158
-1.23%
$ -- $ 13
Apr 28, 2025 $ 0.0158
+0.22%
$ 7.89 million $ 27
Apr 27, 2025 $ 0.0157
-34.15%
$ 7.87 million $ 2,466
Apr 26, 2025 $ 0.0237
+0.08%
$ 11.87 million $ 38
Apr 25, 2025 $ 0.0237
+0.70%
$ 11.84 million $ 17
Apr 24, 2025 $ 0.0236
-0.53%
$ 11.79 million $ 26
Apr 23, 2025 $ 0.0237
+0.44%
$ 11.86 million $ 92
Apr 18, 2025 $ 0.0196
+0.00%
$ -- $ 23
Apr 16, 2025 $ 0.0171
+0.00%
$ -- $ 34
Apr 11, 2025 $ 0.017
+0.00%
$ -- $ 93
Apr 9, 2025 $ 0.016
+0.00%
$ -- $ 169.16 million
Apr 4, 2025 $ 0.0097
+0.00%
$ -- $ 45
Apr 2, 2025 $ 0.00988
+0.00%
$ -- $ 37
Mar 28, 2025 $ 0.0104
-0.32%
$ -- $ 40
Mar 26, 2025 $ 0.0107
+0.00%
$ -- $ 19
Mar 21, 2025 $ 0.01
+0.00%
$ -- $ 13
Mar 19, 2025 $ 0.00989
-1.05%
$ -- $ 18
Mar 14, 2025 $ 0.0097
+0.00%
$ -- $ 19
Mar 12, 2025 $ 0.00981
+0.00%
$ -- $ 34
Mar 10, 2025 $ 0.01
+0.00%
$ 5 million $ 81
Mar 7, 2025 $ 0.0105
+0.00%
$ -- $ 20
Mar 5, 2025 $ 0.0106
+0.00%
$ -- $ 48
Feb 28, 2025 $ 0.0106
+0.00%
$ -- $ 35
Feb 26, 2025 $ 0.0105
+0.00%
$ -- $ 1,046
Feb 21, 2025 $ 0.0163
+0.00%
$ -- $ 233
Feb 19, 2025 $ 0.0197
+0.00%
$ -- $ 26