Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.0409
+0.16%
$757,932 $1.37 million
Nov 12, 2025 $0.0408
-0.21%
$756,000 $823,518
Nov 11, 2025 $0.0408
-0.08%
$757,071 $1.61 million
Nov 10, 2025 $0.0409
-1.33%
$757,676 $1.93 million
Nov 9, 2025 $0.0414
+0.17%
$767,865 $1.03 million
Nov 8, 2025 $0.0413
+0.23%
$766,567 $268,732
Nov 7, 2025 $0.0413
-0.22%
$764,823 $1.61 million
Nov 6, 2025 $0.0414
+0.23%
$766,568 $1.59 million
Nov 5, 2025 $0.0413
+0.01%
$764,808 $1.85 million
Nov 4, 2025 $0.0412
-2.82%
$764,451 $1.8 million
Nov 3, 2025 $0.0424
+0.67%
$786,669 $2.34 million
Nov 2, 2025 $0.0422
-2.29%
$781,272 $961,739
Nov 1, 2025 $0.0431
+0.39%
$799,765 $791,253
Oct 31, 2025 $0.0429
+4.44%
$796,944 $1.99 million
Oct 30, 2025 $0.0411
+1.63%
$762,192 $1.55 million
Oct 29, 2025 $0.0404
-6.17%
$748,586 $1.99 million
Oct 28, 2025 $0.0431
+10.56%
$798,770 $2.03 million
Oct 27, 2025 $0.036
-0.80%
$-- $18,757
Oct 26, 2025 $0.0363
-1.94%
$674,060 $345,830
Oct 25, 2025 $0.0371
+2.99%
$687,037 $620,058
Oct 24, 2025 $0.036
+0.55%
$667,096 $1.62 million
Oct 23, 2025 $0.036
-0.07%
$663,490 $1.82 million
Oct 22, 2025 $0.0358
+4.17%
$666,986 $1.92 million
Oct 21, 2025 $0.0341
-0.06%
$635,686 $169,237
Oct 20, 2025 $0.0343
+0.56%
$633,276 $134,662
Oct 19, 2025 $0.0341
-1.81%
$632,349 $131,889
Oct 18, 2025 $0.0349
+5.95%
$645,140 $249,897
Oct 17, 2025 $0.0329
-4.97%
$611,215 $129,313
Oct 16, 2025 $0.0345
+4.16%
$641,247 $84,762
Oct 15, 2025 $0.0307
-13.99%
$569,688 $126,410
Oct 14, 2025 $0.0357
+0.82%
$667,201 $171,554
Oct 13, 2025 $0.0354
-1.03%
$657,005 $249,698
Oct 12, 2025 $0.0357
+2.53%
$660,898 $227,092
Oct 11, 2025 $0.0348
+1.19%
$644,213 $215,624
Oct 10, 2025 $0.0344
+0.15%
$638,096 $204,776
Oct 9, 2025 $0.0343
+4.29%
$634,944 $212,413
Oct 8, 2025 $0.0328
-1.35%
$609,917 $70,862
Oct 7, 2025 $0.0333
+5.79%
$616,962 $38,466
Oct 6, 2025 $0.0313
+9.53%
$579,514 $278,129
Oct 5, 2025 $0.0285
+0.85%
$529,274 $161,075
Oct 4, 2025 $0.0283
+0.11%
$524,269 $125,950
Oct 3, 2025 $0.0282
+0.36%
$523,342 $243,272
Oct 2, 2025 $0.0281
-0.18%
$520,561 $182,113
Oct 1, 2025 $0.0281
+2.82%
$521,488 $355,166
Sep 30, 2025 $0.0274
+0.29%
$507,399 $304,394
Sep 29, 2025 $0.0274
+0.58%
$507,399 $322,993
Sep 28, 2025 $0.0272
+0.52%
$504,263 $235,633
Sep 27, 2025 $0.0271
-0.73%
$502,023 $149,456
Sep 26, 2025 $0.0272
-0.29%
$505,911 $247,683
Sep 25, 2025 $0.0273
-0.08%
$506,638 $229,825