Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 PM $0.009
-0.20%
$166,884 $10,874
Oct 14, 4 PM $0.00902
+0.00%
$167,217 $10,837
Oct 14, 3 PM $0.00902
+0.21%
$167,217 $11,282
Oct 14, 2 PM $0.009
+0.00%
$166,865 $11,401
Oct 14, 1 PM $0.009
-0.01%
$166,865 $11,446
Oct 14, 12 PM $0.009
+0.00%
$166,865 $11,499
Oct 14, 11 AM $0.009
+0.00%
$166,865 $11,573
Oct 14, 10 AM $0.009
-0.18%
$166,921 $11,539
Oct 14, 9 AM $0.009
-0.51%
$166,865 $11,471
Oct 14, 8 AM $0.00902
+0.11%
$167,236 $11,582
Oct 14, 7 AM $0.00901
-0.10%
$167,051 $12,299
Oct 14, 6 AM $0.00902
+0.02%
$167,217 $12,013
Oct 14, 5 AM $0.00902
+0.19%
$167,180 $11,736
Oct 14, 4 AM $0.009
+0.03%
$166,921 $11,660
Oct 14, 3 AM $0.009
+0.00%
$166,865 $11,346
Oct 14, 2 AM $0.009
+0.00%
$166,865 $11,354
Oct 14, 1 AM $0.009
+0.01%
$166,884 $11,410
Oct 14, 12 AM $0.00902
+0.20%
$167,217 $11,222
Oct 13, 11 PM $0.009
+0.00%
$166,884 $11,153
Oct 13, 10 PM $0.009
+0.01%
$166,884 $10,933
Oct 13, 9 PM $0.009
+0.01%
$166,884 $10,941
Oct 13, 8 PM $0.00901
+0.06%
$166,958 $10,881
Oct 13, 7 PM $0.00902
+0.04%
$167,125 $10,774
Oct 13, 6 PM $0.00901
+0.11%
$167,051 $10,872
Oct 13, 5 PM $0.009
+0.00%
$166,865 $10,711
Oct 13, 4 PM $0.009
+0.00%
$166,865 $11,363
Oct 13, 3 PM $0.009
+0.00%
$166,865 $10,990
Oct 13, 2 PM $0.009
-0.04%
$166,884 $10,963
Oct 13, 1 PM $0.00901
-0.13%
$166,995 $10,915
Oct 13, 12 PM $0.00902
+0.19%
$167,217 $10,860
Oct 13, 11 AM $0.009
-0.02%
$166,865 $10,686
Oct 13, 10 AM $0.009
+0.02%
$166,902 $11,004
Oct 13, 9 AM $0.00902
+0.17%
$167,217 $11,042
Oct 13, 8 AM $0.00901
+0.04%
$166,939 $10,944
Oct 13, 7 AM $0.009
+0.00%
$166,865 $10,299
Oct 13, 6 AM $0.009
+0.01%
$166,865 $10,309
Oct 13, 5 AM $0.009
-0.63%
$166,902 $10,621
Oct 13, 4 AM $0.00906
+0.23%
$167,959 $10,526
Oct 13, 3 AM $0.00904
+0.42%
$167,570 $10,454
Oct 13, 2 AM $0.009
+0.01%
$166,884 $10,523
Oct 13, 1 AM $0.009
+0.00%
$166,865 $10,446
Oct 13, 12 AM $0.009
+0.00%
$166,865 $10,630
Oct 12, 11 PM $0.009
+0.00%
$166,865 $10,832
Oct 12, 10 PM $0.009
-0.01%
$166,865 $10,923
Oct 12, 9 PM $0.009
+0.00%
$166,884 $10,817
Oct 12, 8 PM $0.009
+0.01%
$166,884 $10,833
Oct 12, 7 PM $0.009
+0.00%
$166,865 $10,860
Oct 12, 6 PM $0.009
+0.00%
$166,865 $11,761
Oct 12, 5 PM $0.009
-0.01%
$166,865 $11,768
Oct 12, 4 PM $0.009
-0.01%
$166,884 $11,038