Arowana Token Historical Data

ARW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.141
-0.01%
$ 2.61 million $ 14,203
Jun 2, 2 PM $ 0.141
+0.14%
$ 2.61 million $ 13,923
Jun 2, 1 PM $ 0.141
+0.20%
$ 2.61 million $ 13,315
Jun 2, 12 PM $ 0.14
+0.11%
$ 2.6 million $ 12,777
Jun 2, 11 AM $ 0.14
-0.07%
$ 2.6 million $ 12,344
Jun 2, 10 AM $ 0.14
-0.05%
$ 2.6 million $ 11,741
Jun 2, 9 AM $ 0.14
+0.03%
$ 2.6 million $ 11,105
Jun 2, 8 AM $ 0.14
-0.06%
$ 2.6 million $ 10,433
Jun 2, 7 AM $ 0.14
-0.06%
$ 2.6 million $ 9,961
Jun 2, 6 AM $ 0.141
-0.02%
$ 2.6 million $ 9,107
Jun 2, 5 AM $ 0.141
-0.07%
$ 2.61 million $ 5,217
Jun 2, 4 AM $ 0.141
-0.03%
$ 2.61 million $ 4,345
Jun 2, 3 AM $ 0.141
-0.01%
$ 2.61 million $ 3,607
Jun 2, 2 AM $ 0.141
-0.06%
$ 2.61 million $ 3,458
Jun 2, 1 AM $ 0.141
-0.18%
$ 2.61 million $ 2,821
Jun 2, 12 AM $ 0.141
+0.00%
$ 2.61 million $ 6,819
Jun 1, 11 PM $ 0.141
+0.00%
$ 2.61 million $ 34,644
Jun 1, 10 PM $ 0.141
+0.00%
$ 2.61 million $ 35,357
Jun 1, 9 PM $ 0.141
+0.00%
$ 2.61 million $ 35,993
Jun 1, 8 PM $ 0.141
-1.07%
$ 2.61 million $ 36,701
Jun 1, 7 PM $ 0.143
+0.00%
$ 2.64 million $ 36,914
Jun 1, 6 PM $ 0.143
+0.00%
$ 2.64 million $ 37,714
Jun 1, 5 PM $ 0.143
+0.00%
$ 2.64 million $ 38,529
Jun 1, 4 PM $ 0.142
+0.00%
$ 2.64 million $ 39,334
Jun 1, 3 PM $ 0.142
+0.29%
$ 2.64 million $ 40,112
Jun 1, 2 PM $ 0.142
+0.00%
$ 2.63 million $ 40,421
Jun 1, 1 PM $ 0.142
-0.01%
$ 2.63 million $ 41,225
Jun 1, 12 PM $ 0.142
+0.28%
$ 2.63 million $ 76,938
Jun 1, 11 AM $ 0.142
+0.00%
$ 2.63 million $ 77,622
Jun 1, 10 AM $ 0.142
+0.04%
$ 2.63 million $ 78,254
Jun 1, 9 AM $ 0.142
-0.69%
$ 2.63 million $ 78,702
Jun 1, 8 AM $ 0.143
+0.00%
$ 2.64 million $ 80,074
Jun 1, 7 AM $ 0.143
+0.00%
$ 2.64 million $ 80,582
Jun 1, 6 AM $ 0.143
+0.00%
$ 2.64 million $ 81,268
Jun 1, 5 AM $ 0.143
+0.00%
$ 2.64 million $ 82,069
Jun 1, 4 AM $ 0.143
+0.02%
$ 2.64 million $ 83,159
Jun 1, 3 AM $ 0.143
+0.10%
$ 2.64 million $ 83,612
Jun 1, 2 AM $ 0.142
+0.00%
$ 2.64 million $ 83,650
Jun 1, 1 AM $ 0.142
-0.63%
$ 2.64 million $ 85,930
Jun 1, 12 AM $ 0.143
-0.69%
$ 2.66 million $ 81,821
May 31, 11 PM $ 0.144
-0.01%
$ 2.68 million $ 53,818
May 31, 10 PM $ 0.144
+0.30%
$ 2.68 million $ 62,852
May 31, 9 PM $ 0.144
-0.11%
$ 2.67 million $ 62,756
May 31, 8 PM $ 0.144
+0.19%
$ 2.67 million $ 62,616
May 31, 7 PM $ 0.144
-0.06%
$ 2.67 million $ 62,547
May 31, 6 PM $ 0.144
-0.29%
$ 2.67 million $ 62,333
May 31, 5 PM $ 0.144
-0.01%
$ 2.68 million $ 62,023
May 31, 4 PM $ 0.144
-0.05%
$ 2.68 million $ 61,698
May 31, 3 PM $ 0.145
+0.23%
$ 2.68 million $ 61,546
May 31, 2 PM $ 0.144
-0.14%
$ 2.67 million $ 61,567