Arowana Token Historical Data

ARW Page 8
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.118
+0.03%
$ 2.19 million $ 29,051
11:20 PM $ 0.118
+0.00%
$ 2.19 million $ 29,051
11:19 PM $ 0.118
+0.00%
$ 2.19 million $ 29,084
11:18 PM $ 0.118
+0.00%
$ 2.19 million $ 29,084
11:17 PM $ 0.118
+0.00%
$ 2.19 million $ 29,087
11:16 PM $ 0.118
+0.00%
$ 2.19 million $ 29,023
11:15 PM $ 0.118
+0.00%
$ 2.19 million $ 29,023
11:14 PM $ 0.118
+0.00%
$ 2.19 million $ 29,020
11:13 PM $ 0.118
+0.00%
$ 2.19 million $ 29,020
11:12 PM $ 0.118
-0.01%
$ 2.19 million $ 29,030
11:11 PM $ 0.118
+0.00%
$ 2.19 million $ 29,027
11:10 PM $ 0.118
+0.00%
$ 2.19 million $ 29,027
11:09 PM $ 0.118
+0.00%
$ 2.19 million $ 29,015
11:08 PM $ 0.118
+0.00%
$ 2.19 million $ 29,019
11:07 PM $ 0.118
+0.00%
$ 2.19 million $ 29,021
11:06 PM $ 0.118
+0.00%
$ 2.19 million $ 29,030
11:05 PM $ 0.118
+0.00%
$ 2.19 million $ 29,030
11:04 PM $ 0.118
+0.00%
$ 2.19 million $ 29,005
11:03 PM $ 0.118
+0.00%
$ 2.19 million $ 29,005
11:02 PM $ 0.118
-0.01%
$ 2.19 million $ 28,999
11:01 PM $ 0.118
-0.06%
$ 2.19 million $ 28,971
11:00 PM $ 0.118
-0.01%
$ 2.19 million $ 28,971
10:59 PM $ 0.118
+0.00%
$ 2.19 million $ 28,957
10:58 PM $ 0.118
+0.00%
$ 2.19 million $ 28,961
10:57 PM $ 0.118
+0.00%
$ 2.19 million $ 28,961
10:56 PM $ 0.118
+0.00%
$ 2.19 million $ 28,933
10:55 PM $ 0.118
+0.00%
$ 2.19 million $ 28,933
10:54 PM $ 0.118
-0.01%
$ 2.19 million $ 28,933
10:53 PM $ 0.118
+0.00%
$ 2.19 million $ 28,922
10:52 PM $ 0.118
+0.00%
$ 2.19 million $ 28,922
10:51 PM $ 0.118
+0.00%
$ 2.19 million $ 28,925
10:50 PM $ 0.118
+0.00%
$ 2.19 million $ 28,888
10:49 PM $ 0.119
+0.00%
$ 2.2 million $ 28,888
10:48 PM $ 0.119
+0.00%
$ 2.2 million $ 28,885
10:47 PM $ 0.118
-0.01%
$ 2.2 million $ 28,885
10:46 PM $ 0.118
+0.00%
$ 2.2 million $ 28,881
10:45 PM $ 0.118
+0.00%
$ 2.2 million $ 28,861
10:44 PM $ 0.118
+0.00%
$ 2.19 million $ 28,861
10:43 PM $ 0.118
+0.03%
$ 2.19 million $ 28,830
10:42 PM $ 0.118
+0.00%
$ 2.19 million $ 28,830
10:41 PM $ 0.118
-0.03%
$ 2.19 million $ 28,839
10:40 PM $ 0.119
+0.00%
$ 2.19 million $ 28,839
10:39 PM $ 0.119
+0.00%
$ 2.2 million $ 28,824
10:38 PM $ 0.119
+0.00%
$ 2.2 million $ 28,824
10:37 PM $ 0.119
+0.00%
$ 2.2 million $ 28,808
10:36 PM $ 0.119
+0.00%
$ 2.2 million $ 28,808
10:35 PM $ 0.119
+0.00%
$ 2.2 million $ 28,817
10:34 PM $ 0.119
+0.00%
$ 2.2 million $ 28,817
10:33 PM $ 0.119
+0.00%
$ 2.2 million $ 28,820
10:32 PM $ 0.119
+0.00%
$ 2.2 million $ 28,820