Arowana Token Historical Data

ARW Page 8
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.132
+0.00%
$ 2.45 million $ 11,633
9:44 AM $ 0.132
+0.00%
$ 2.44 million $ 11,629
9:43 AM $ 0.132
+0.01%
$ 2.44 million $ 11,629
9:42 AM $ 0.132
-0.31%
$ 2.44 million $ 11,625
9:41 AM $ 0.132
+0.00%
$ 2.44 million $ 11,621
9:40 AM $ 0.132
+0.31%
$ 2.44 million $ 11,617
9:39 AM $ 0.132
+0.00%
$ 2.44 million $ 11,614
9:38 AM $ 0.132
+0.34%
$ 2.44 million $ 11,419
9:37 AM $ 0.132
+0.00%
$ 2.44 million $ 11,419
9:36 AM $ 0.132
-0.31%
$ 2.44 million $ 11,419
9:35 AM $ 0.132
+0.00%
$ 2.44 million $ 11,415
9:34 AM $ 0.132
+0.00%
$ 2.45 million $ 11,412
9:33 AM $ 0.132
+0.00%
$ 2.45 million $ 11,412
9:32 AM $ 0.132
+0.31%
$ 2.45 million $ 11,408
9:31 AM $ 0.132
+0.00%
$ 2.45 million $ 11,404
9:30 AM $ 0.132
-0.12%
$ 2.45 million $ 11,404
9:29 AM $ 0.132
+0.12%
$ 2.45 million $ 11,400
9:28 AM $ 0.132
+0.00%
$ 2.45 million $ 11,392
9:27 AM $ 0.132
+0.01%
$ 2.45 million $ 11,385
9:26 AM $ 0.132
+0.00%
$ 2.45 million $ 11,385
9:25 AM $ 0.132
-0.12%
$ 2.45 million $ 11,385
9:24 AM $ 0.132
+0.00%
$ 2.45 million $ 11,382
9:23 AM $ 0.132
+0.05%
$ 2.45 million $ 11,378
9:22 AM $ 0.132
+0.01%
$ 2.45 million $ 11,378
9:21 AM $ 0.132
+0.06%
$ 2.45 million $ 11,371
9:20 AM $ 0.132
-0.07%
$ 2.45 million $ 11,371
9:19 AM $ 0.132
+0.00%
$ 2.44 million $ 11,371
9:18 AM $ 0.132
+0.00%
$ 2.44 million $ 11,367
9:17 AM $ 0.132
+0.00%
$ 2.44 million $ 11,363
9:16 AM $ 0.132
+0.07%
$ 2.44 million $ 11,360
9:15 AM $ 0.132
+0.00%
$ 2.44 million $ 11,353
9:14 AM $ 0.132
+0.00%
$ 2.44 million $ 11,353
9:13 AM $ 0.132
+0.00%
$ 2.44 million $ 11,353
9:12 AM $ 0.132
+0.00%
$ 2.44 million $ 11,346
9:11 AM $ 0.132
-1.19%
$ 2.44 million $ 11,317
9:10 AM $ 0.133
+0.19%
$ 2.44 million $ 11,272
9:09 AM $ 0.133
-0.29%
$ 2.47 million $ 11,264
9:08 AM $ 0.134
+0.00%
$ 2.47 million $ 11,264
9:07 AM $ 0.134
+0.00%
$ 2.47 million $ 11,264
9:06 AM $ 0.134
+0.00%
$ 2.47 million $ 11,264
9:05 AM $ 0.134
+0.00%
$ 2.47 million $ 11,264
9:04 AM $ 0.134
+0.00%
$ 2.48 million $ 11,264
9:03 AM $ 0.134
+0.00%
$ 2.48 million $ 11,264
9:02 AM $ 0.134
+0.00%
$ 2.48 million $ 11,264
9:01 AM $ 0.134
+0.00%
$ 2.48 million $ 11,264
9:00 AM $ 0.134
+0.00%
$ 2.48 million $ 11,264
8:59 AM $ 0.134
+0.00%
$ 2.48 million $ 11,264
8:58 AM $ 0.134
+0.00%
$ 2.48 million $ 11,264
8:57 AM $ 0.134
+0.00%
$ 2.48 million $ 11,264
8:56 AM $ 0.134
+0.00%
$ 2.48 million $ 11,264