Arowana Token Historical Data

ARW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00962
+0.00%
$ -- $ 264
Feb 3, 2025 $ 0.00681
+0.00%
$ -- $ 112
Nov 2, 2024 $ 0.00291
+0.07%
$ -- $ 1,154
Nov 1, 2024 $ 0.00291
-11.47%
$ 1.46 million $ 1,153
Oct 31, 2024 $ 0.00329
-0.02%
$ 1.64 million $ 594
Oct 3, 2024 $ 0.002
+0.00%
$ -- $ 135
Mar 25, 2024 $ 0.000425
-55.26%
$ -- $ 204
Mar 24, 2024 $ 0.000624
-43.01%
$ 312,000 $ 383
Mar 23, 2024 $ 0.000863
+0.00%
$ 431,500 $ 2,740
Mar 22, 2024 $ 0.000863
-42.47%
$ 431,500 $ 1,332
Mar 21, 2024 $ 0.0015
-24.24%
$ 750,000 $ 867
Mar 20, 2024 $ 0.0021
-12.60%
$ 1.05 million $ 5,285
Mar 19, 2024 $ 0.0024
+11.08%
$ 1.2 million $ 8,321
Mar 18, 2024 $ 0.00216
+1.89%
$ 1.08 million $ 5,631
Mar 17, 2024 $ 0.00212
-4.55%
$ 1.06 million $ 4,230
Mar 16, 2024 $ 0.00222
-3.56%
$ 1.11 million $ 3,041
Mar 15, 2024 $ 0.0023
-2.75%
$ 1.15 million $ 2,061
Mar 14, 2024 $ 0.00237
-5.28%
$ 1.18 million $ 5,048
Mar 13, 2024 $ 0.0025
+4.21%
$ 1.25 million $ 14,980
Mar 12, 2024 $ 0.0024
-8.37%
$ 1.2 million $ 1,344
Mar 11, 2024 $ 0.00262
-21.75%
$ 1.31 million $ 9,724
Mar 10, 2024 $ 0.00334
-27.80%
$ 1.67 million $ 602
Mar 9, 2024 $ 0.00463
+12.93%
$ 2.31 million $ 13,447
Mar 8, 2024 $ 0.00473
+98.12%
$ 2.37 million $ 27,359
Mar 7, 2024 $ 0.00239
+1.06%
$ 1.2 million $ 2,535
Mar 6, 2024 $ 0.00236
+6.97%
$ 1.18 million $ 3,876
Mar 5, 2024 $ 0.00221
+24.56%
$ 1.11 million $ 23,228
Mar 4, 2024 $ 0.00177
+9.83%
$ 883,000 $ 19,461
Mar 3, 2024 $ 0.00161
+4.08%
$ 804,000 $ 19,518
Mar 2, 2024 $ 0.00154
-3.38%
$ 772,500 $ 20,544
Mar 1, 2024 $ 0.00166
+6.47%
$ 831,000 $ 10,476
Feb 29, 2024 $ 0.00156
-9.17%
$ 782,500 $ 26,474
Feb 28, 2024 $ 0.00172
+12.76%
$ 861,500 $ 10,657
Feb 27, 2024 $ 0.00153
+1.53%
$ 764,000 $ 24,393
Feb 26, 2024 $ 0.00151
+0.33%
$ 752,500 $ 5,896
Feb 25, 2024 $ 0.0015
+5.71%
$ 750,000 $ 8,318
Feb 24, 2024 $ 0.00142
-5.78%
$ 709,500 $ 19,604
Feb 23, 2024 $ 0.00151
+30.73%
$ 753,000 $ 26,644
Feb 22, 2024 $ 0.00115
-1.12%
$ 576,000 $ 4,337
Feb 21, 2024 $ 0.00117
-17.08%
$ 582,500 $ 9,100
Feb 20, 2024 $ 0.00193
+4.04%
$ 965,500 $ 7,345
Feb 19, 2024 $ 0.00186
+4.04%
$ 928,000 $ 2,185
Feb 18, 2024 $ 0.00178
-7.18%
$ 892,000 $ 9,397
Feb 17, 2024 $ 0.00192
-12.08%
$ 961,000 $ 6,607
Feb 16, 2024 $ 0.00164
-4.15%
$ 820,000 $ 201
Feb 15, 2024 $ 0.00171
-21.76%
$ 855,500 $ 22
Feb 14, 2024 $ 0.00244
+30.07%
$ 1.22 million $ 344
Feb 13, 2024 $ 0.00187
+0.00%
$ 936,000 $ 33
Feb 12, 2024 $ 0.00187
+0.11%
$ 936,000 $ 58
Feb 11, 2024 $ 0.00187
-10.95%
$ 935,000 $ 228