Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
-0.02%
$ 2.21 million $ 24,106
Yesterday $ 0.12
-1.93%
$ 2.22 million $ 26,111
Jun 14, 2026 $ 0.122
-0.38%
$ 2.27 million $ 30,454
Jun 13, 2026 $ 0.123
-0.70%
$ 2.28 million $ 24,810
Jun 12, 2026 $ 0.124
-0.42%
$ 2.29 million $ 23,758
Jun 11, 2026 $ 0.124
-2.52%
$ 2.3 million $ 83,664
Jun 10, 2026 $ 0.127
-1.04%
$ 2.36 million $ 20,067
Jun 9, 2026 $ 0.129
-0.71%
$ 2.39 million $ 23,742
Jun 8, 2026 $ 0.13
-2.42%
$ 2.4 million $ 16,983
Jun 7, 2026 $ 0.133
-1.53%
$ 2.46 million $ 23,079
Jun 6, 2026 $ 0.135
-0.73%
$ 2.5 million $ 14,116
Jun 5, 2026 $ 0.136
-1.03%
$ 2.52 million $ 27,252
Jun 4, 2026 $ 0.137
-2.16%
$ 2.55 million $ 21,144
Jun 3, 2026 $ 0.14
-0.46%
$ 2.6 million $ 32,334
Jun 2, 2026 $ 0.141
+0.06%
$ 2.61 million $ 18,754
Jun 1, 2026 $ 0.141
-2.33%
$ 2.61 million $ 34,644
May 31, 2026 $ 0.144
-0.52%
$ 2.68 million $ 53,818
May 30, 2026 $ 0.145
-1.61%
$ 2.69 million $ 23,761
May 29, 2026 $ 0.147
+2.80%
$ 2.73 million $ 35,484
May 28, 2026 $ 0.143
-2.32%
$ 2.66 million $ 15,118
May 27, 2026 $ 0.147
-1.48%
$ 2.72 million $ 21,276
May 26, 2026 $ 0.149
-2.23%
$ 2.76 million $ 26,965
May 25, 2026 $ 0.153
+9.18%
$ 2.83 million $ 39,434
May 24, 2026 $ 0.14
-0.83%
$ 2.59 million $ 39,518
May 23, 2026 $ 0.141
-4.56%
$ 2.61 million $ 76,328
May 22, 2026 $ 0.148
+0.64%
$ 2.74 million $ 54,051
May 21, 2026 $ 0.147
-2.76%
$ 2.72 million $ 35,801
May 20, 2026 $ 0.151
+0.56%
$ 2.8 million $ 17,561
May 19, 2026 $ 0.15
+0.42%
$ 2.78 million $ 25,006
May 18, 2026 $ 0.149
-0.92%
$ 2.77 million $ 20,124
May 17, 2026 $ 0.151
-0.33%
$ 2.79 million $ 23,712
May 16, 2026 $ 0.151
+0.25%
$ 2.76 million $ 24,396
May 15, 2026 $ 0.151
-0.97%
$ 2.8 million $ 22,135
May 14, 2026 $ 0.152
+0.05%
$ 2.82 million $ 16,019
May 13, 2026 $ 0.152
-0.01%
$ 2.82 million $ 16,485
May 12, 2026 $ 0.152
+0.47%
$ 2.82 million $ 21,957
May 11, 2026 $ 0.152
+0.20%
$ 2.81 million $ 17,243
May 10, 2026 $ 0.151
+0.04%
$ 2.8 million $ 20,292
May 9, 2026 $ 0.151
+0.31%
$ 2.8 million $ 34,552
May 8, 2026 $ 0.151
+1.41%
$ 2.79 million $ 28,444
May 7, 2026 $ 0.149
+0.63%
$ 2.76 million $ 50,959
May 6, 2026 $ 0.148
+0.18%
$ 2.74 million $ 15,838
May 5, 2026 $ 0.147
-0.17%
$ 2.73 million $ 17,267
May 4, 2026 $ 0.148
-2.55%
$ 2.74 million $ 30,614
May 3, 2026 $ 0.152
+0.64%
$ 2.81 million $ 16,697
May 2, 2026 $ 0.151
+0.54%
$ 2.79 million $ 25,897
May 1, 2026 $ 0.15
-0.17%
$ 2.78 million $ 15,875
Apr 30, 2026 $ 0.15
-0.18%
$ 2.78 million $ 23,167
Apr 29, 2026 $ 0.15
-0.08%
$ 2.79 million $ 25,703
Apr 28, 2026 $ 0.15
+0.85%
$ 2.79 million $ 26,200
Download