Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0102
+0.00%
$188,907 $15,030
Today, at 12 AM $0.0101
-1.55%
$188,166 $15,000
Yesterday, at 11 PM $0.0103
+0.98%
$191,317 $14,714
Yesterday, at 10 PM $0.0102
-1.45%
$189,464 $15,026
Yesterday, at 9 PM $0.0104
+2.37%
$192,244 $15,067
Yesterday, at 8 PM $0.0101
-1.07%
$187,795 $14,923
Yesterday, at 7 PM $0.0102
-0.58%
$189,278 $15,312
Yesterday, at 6 PM $0.0102
-0.97%
$188,722 $15,919
Yesterday, at 5 PM $0.0102
+0.49%
$189,278 $15,799
Yesterday, at 4 PM $0.0101
-2.96%
$188,166 $16,151
Yesterday, at 3 PM $0.0105
+3.35%
$194,469 $16,160
Yesterday, at 2 PM $0.0102
-0.29%
$188,537 $16,454
Yesterday, at 1 PM $0.0102
+1.29%
$189,093 $17,229
Yesterday, at 12 PM $0.0101
-1.56%
$187,239 $17,101
Yesterday, at 11 AM $0.0101
+0.50%
$187,795 $17,148
Yesterday, at 10 AM $0.0101
-1.27%
$186,868 $17,133
Yesterday, at 9 AM $0.0102
-1.07%
$189,278 $17,231
Yesterday, at 8 AM $0.0103
+2.28%
$191,317 $16,518
Yesterday, at 7 AM $0.0101
-0.30%
$186,497 $15,014
Yesterday, at 6 AM $0.0101
-0.10%
$187,054 $14,640
Yesterday, at 5 AM $0.0101
+0.60%
$187,239 $16,422
Yesterday, at 4 AM $0.01
-1.38%
$186,127 $16,650
Yesterday, at 3 AM $0.0102
+0.30%
$188,722 $16,768
Yesterday, at 2 AM $0.0101
-0.59%
$187,981 $16,313
Yesterday, at 1 AM $0.0102
+1.09%
$189,093 $16,603
Yesterday, at 12 AM $0.0101
+0.50%
$187,054 $16,464
Aug 30, 11 PM $0.01
-1.08%
$186,127 $16,037
Aug 30, 10 PM $0.0102
+0.10%
$188,537 $15,415
Aug 30, 9 PM $0.0102
+0.59%
$189,093 $14,927
Aug 30, 8 PM $0.0101
+0.20%
$187,981 $14,531
Aug 30, 7 PM $0.0101
+0.40%
$188,166 $13,744
Aug 30, 6 PM $0.0101
-0.89%
$186,312 $12,863
Aug 30, 5 PM $0.0102
+0.89%
$188,537 $12,394
Aug 30, 4 PM $0.0101
-0.98%
$186,497 $12,197
Aug 30, 3 PM $0.01
-0.30%
$186,312 $11,877
Aug 30, 2 PM $0.0101
-0.49%
$186,497 $11,826
Aug 30, 1 PM $0.0101
+0.60%
$187,424 $10,514
Aug 30, 12 PM $0.01
-0.20%
$186,312 $10,685
Aug 30, 11 AM $0.0101
-0.49%
$186,683 $11,065
Aug 30, 10 AM $0.0101
-0.10%
$186,497 $11,061
Aug 30, 9 AM $0.01
-0.10%
$186,312 $10,891
Aug 30, 8 AM $0.0101
-0.10%
$186,497 $11,076
Aug 30, 7 AM $0.0101
-0.49%
$186,683 $11,093
Aug 30, 6 AM $0.0101
+0.40%
$187,981 $10,843
Aug 30, 5 AM $0.01
-0.59%
$186,312 $10,626
Aug 30, 4 AM $0.0101
-0.49%
$187,424 $10,592
Aug 30, 3 AM $0.0102
-0.59%
$188,351 $10,655
Aug 30, 2 AM $0.0102
+0.99%
$189,464 $11,016
Aug 30, 1 AM $0.0101
+0.40%
$187,610 $10,932
Aug 30, 12 AM $0.0101
+0.00%
$186,868 $18,439
Download