Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.118
-0.01%
$ 2.19 million $ 28,885
10:46 PM $ 0.118
+0.00%
$ 2.19 million $ 28,881
10:45 PM $ 0.118
+0.00%
$ 2.19 million $ 28,861
10:44 PM $ 0.118
+0.00%
$ 2.19 million $ 28,861
10:43 PM $ 0.118
+0.03%
$ 2.19 million $ 28,830
10:42 PM $ 0.118
+0.00%
$ 2.19 million $ 28,830
10:41 PM $ 0.118
-0.03%
$ 2.19 million $ 28,839
10:40 PM $ 0.119
+0.00%
$ 2.19 million $ 28,839
10:39 PM $ 0.119
+0.00%
$ 2.2 million $ 28,824
10:38 PM $ 0.119
+0.00%
$ 2.2 million $ 28,824
10:37 PM $ 0.119
+0.00%
$ 2.2 million $ 28,808
10:36 PM $ 0.119
+0.00%
$ 2.2 million $ 28,808
10:35 PM $ 0.119
+0.00%
$ 2.2 million $ 28,817
10:34 PM $ 0.119
+0.00%
$ 2.2 million $ 28,817
10:33 PM $ 0.119
+0.00%
$ 2.2 million $ 28,820
10:32 PM $ 0.119
+0.00%
$ 2.2 million $ 28,820
10:31 PM $ 0.119
+0.00%
$ 2.2 million $ 28,834
10:30 PM $ 0.119
+0.00%
$ 2.2 million $ 28,834
10:29 PM $ 0.119
+0.00%
$ 2.2 million $ 28,804
10:28 PM $ 0.119
+0.00%
$ 2.2 million $ 28,804
10:27 PM $ 0.119
-0.05%
$ 2.2 million $ 28,766
10:26 PM $ 0.119
+0.00%
$ 2.2 million $ 28,766
10:25 PM $ 0.119
+0.03%
$ 2.2 million $ 28,714
10:24 PM $ 0.119
+0.03%
$ 2.2 million $ 28,714
10:23 PM $ 0.119
-0.03%
$ 2.2 million $ 28,706
10:22 PM $ 0.119
+0.00%
$ 2.2 million $ 28,706
10:21 PM $ 0.119
+0.00%
$ 2.2 million $ 28,690
10:20 PM $ 0.119
+0.00%
$ 2.2 million $ 28,690
10:19 PM $ 0.119
+0.00%
$ 2.2 million $ 28,671
10:18 PM $ 0.119
-0.01%
$ 2.2 million $ 28,653
10:17 PM $ 0.119
+0.00%
$ 2.2 million $ 28,653
10:16 PM $ 0.118
+0.00%
$ 2.2 million $ 28,660
10:15 PM $ 0.118
+0.00%
$ 2.2 million $ 28,639
10:14 PM $ 0.118
+0.00%
$ 2.2 million $ 28,639
10:13 PM $ 0.118
+0.00%
$ 2.2 million $ 28,615
10:12 PM $ 0.119
+0.03%
$ 2.2 million $ 28,615
10:11 PM $ 0.118
+0.00%
$ 2.2 million $ 28,628
10:10 PM $ 0.118
+0.00%
$ 2.2 million $ 28,629
10:09 PM $ 0.118
+0.00%
$ 2.2 million $ 28,626
10:08 PM $ 0.118
+0.00%
$ 2.2 million $ 28,626
10:07 PM $ 0.118
+0.00%
$ 2.2 million $ 28,596
10:06 PM $ 0.118
+0.00%
$ 2.2 million $ 28,576
10:05 PM $ 0.118
+0.00%
$ 2.2 million $ 28,576
10:04 PM $ 0.118
+0.00%
$ 2.2 million $ 28,575
10:03 PM $ 0.118
-0.04%
$ 2.2 million $ 28,565
10:02 PM $ 0.119
+0.03%
$ 2.2 million $ 28,565
10:01 PM $ 0.118
-0.01%
$ 2.2 million $ 28,522
10:00 PM $ 0.118
+0.00%
$ 2.2 million $ 28,522
9:59 PM $ 0.119
+0.00%
$ 2.2 million $ 28,486
9:58 PM $ 0.119
+0.00%
$ 2.2 million $ 28,486
Download