Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.009
-0.02%
$166,884 $72,378
Oct 12 $0.009
-0.02%
$166,921 $82,415
Oct 5 $0.00901
+0.02%
$166,865 $80,889
Sep 28 $0.009
+0.00%
$166,939 $97,603
Sep 21 $0.009
-5.11%
$166,921 $92,529
Sep 14 $0.00949
-13.66%
$175,908 $267,499
Sep 7 $0.01
-0.67%
$203,734 $149,251
Aug 31 $0.0101
+0.40%
$186,643 $148,573
Aug 24 $0.01
-65.80%
$186,127 $417,585
Aug 17 $0.0331
-23.59%
$544,280 $171,863
Aug 10 $0.0446
+42.96%
$803,274 $212,371
Aug 3 $0.0312
-53.62%
$578,483 $148,988
Jul 27 $0.0673
+34.86%
$1.25 million $577,740
Jul 20 $0.0499
-50.80%
$924,927 $183,663
Jul 13 $0.101
-25.52%
$1.88 million $402,278
Jul 6 $0.136
+98.77%
$2.52 million $670,117
Jun 29 $0.0685
-19.20%
$1.27 million $721,225
Jun 22 $0.0848
-10.45%
$1.57 million $373,173
Jun 15 $0.103
-16.03%
$1.75 million $204,818
Jun 8 $0.123
-7.60%
$2.27 million $204,069
Jun 1 $0.133
-7.95%
$2.46 million $188,378
May 25 $0.145
+3.85%
$2.68 million $168,343
May 18 $0.141
-6.51%
$2.59 million $214,763
May 11 $0.151
-0.02%
$2.79 million $123,573
May 4 $0.151
-0.20%
$2.8 million $200,331
Apr 27 $0.152
+2.06%
$2.81 million $52,833
Apr 20 $0.151
+17.17%
$2.75 million $447,546
Apr 13 $0.122
+0.40%
$2.39 million $942,121
Apr 6 $0.0933
-29.55%
$2.26 million $1.15 million
Mar 30 $0.132
-32.17%
$2.46 million $857,467
Mar 23 $0.195
+34.19%
$3.62 million $121,920
Mar 16 $0.146
-21.75%
$2.7 million $304,977
Mar 9 $0.186
-27.82%
$3.45 million $660,563
Mar 2 $0.283
+18.28%
$4.78 million $938,678
Feb 23 $0.239
+7.73%
$4.43 million $462,750
Feb 16 $0.241
-8.79%
$4.11 million $1.67 million
Feb 9 $0.274
-3.50%
$4.9 million $3.01 million
Feb 2 $0.286
-1.45%
$5.26 million $1.46 million
Jan 26 $0.303
-1.11%
$5.37 million $1.69 million
Jan 19 $0.311
+6.64%
$5.68 million $3.27 million
Jan 12 $0.28
+78.39%
$5.48 million $2.45 million
Jan 5 $0.143
+29.38%
$2.91 million $2.28 million
Dec 29 $0.108
-13.48%
$2.05 million $2.46 million
Dec 22 $0.126
+1.92%
$2.31 million $2.21 million
Dec 15 $0.119
+7.33%
$2.3 million $1.96 million
Dec 8 $0.108
+4.32%
$2.05 million $1.27 million
Dec 1 $0.102
+83.98%
$1.93 million $985,120
Nov 24 $0.0549
-15.31%
$1.03 million $410,745
Nov 17 $0.0662
+61.80%
$1.2 million $2.66 million
Nov 10 $0.041
-1.13%
$758,225 $10.89 million
Download