gorklon rust Historical Data

GORKLON
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅725
+0.65%
$ -- $ 24
Feb 13, 2026 $ 0.0₅721
-0.66%
$ 7,206 $ 24
Jan 23, 2026 $ 0.0000105
-0.66%
$ -- $ 16
Jan 22, 2026 $ 0.0000106
-1.41%
$ 10,602 $ 16
Jan 14, 2026 $ 0.0000123
+0.37%
$ 12,314 $ 3
Jan 7, 2026 $ 0.0000116
-1.15%
$ -- $ 0
Jan 6, 2026 $ 0.0000117
+1.81%
$ 11,671 $ 0
Dec 29, 2025 $ 0.0000102
-1.65%
$ -- $ 0.0001
Dec 21, 2025 $ 0.0000107
-0.32%
$ -- $ 0
Dec 20, 2025 $ 0.0000107
-1.37%
$ 10,701 $ 10
Dec 12, 2025 $ 0.0000119
+2.30%
$ -- $ 30
Dec 11, 2025 $ 0.0000116
+4.02%
$ 11,605 $ 30
Dec 3, 2025 $ 0.0000124
+0.56%
$ 12,344 $ 21
Nov 11, 2025 $ 0.0000147
-6.23%
$ 14,730 $ 16
Nov 10, 2025 $ 0.0000158
+0.27%
$ 15,781 $ 19
Oct 27, 2025 $ 0.0000186
+2.34%
$ -- $ 0
Oct 26, 2025 $ 0.0000182
+3.45%
$ 18,194 $ 0
Oct 11, 2025 $ 0.0000171
-4.25%
$ 17,096 $ 0
Oct 10, 2025 $ 0.0000178
-13.62%
$ 17,836 $ 6
Oct 9, 2025 $ 0.0000206
-4.15%
$ 20,608 $ 2
Oct 8, 2025 $ 0.0000215
+4.00%
$ 21,443 $ 204
Oct 7, 2025 $ 0.0000207
-4.66%
$ 20,736 $ 2
Oct 6, 2025 $ 0.0000219
+3.46%
$ 21,888 $ 82
Oct 5, 2025 $ 0.0000211
+0.26%
$ 21,101 $ 0
Oct 4, 2025 $ 0.0000211
+0.00%
$ 21,039 $ 127
Sep 27, 2025 $ 0.0000189
-1.43%
$ -- $ 13
Sep 26, 2025 $ 0.000019
+3.46%
$ 19,109 $ 38
Sep 25, 2025 $ 0.0000187
-14.18%
$ 18,390 $ 650
Sep 24, 2025 $ 0.0000218
-1.29%
$ 21,794 $ 2
Sep 23, 2025 $ 0.0000222
-1.92%
$ 22,163 $ 1
Sep 22, 2025 $ 0.0000227
-7.06%
$ 22,644 $ 47
Sep 21, 2025 $ 0.0000246
+2.74%
$ 24,605 $ 853
Sep 20, 2025 $ 0.000024
-4.05%
$ 23,901 $ 855
Sep 19, 2025 $ 0.0000251
-3.52%
$ 24,874 $ 31
Sep 18, 2025 $ 0.0000261
+1.19%
$ 25,869 $ 1
Sep 17, 2025 $ 0.0000256
+4.09%
$ 25,726 $ 143
Sep 16, 2025 $ 0.0000246
-2.08%
$ 24,606 $ 271
Sep 15, 2025 $ 0.0000227
-3.23%
$ 25,039 $ 9
Sep 14, 2025 $ 0.0000237
-1.10%
$ 23,601 $ 67
Sep 13, 2025 $ 0.0000239
-2.51%
$ 23,916 $ 1,173
Sep 12, 2025 $ 0.0000244
+2.65%
$ 24,409 $ 491
Sep 11, 2025 $ 0.0000238
+1.88%
$ 23,757 $ 1
Sep 10, 2025 $ 0.0000233
+12.27%
$ 23,312 $ 686
Sep 9, 2025 $ 0.0000227
+3.90%
$ 22,676 $ 1,371
Sep 1, 2025 $ 0.0000202
-1.11%
$ 20,140 $ 127
Aug 31, 2025 $ 0.0000208
+3.19%
$ 20,585 $ 334
Aug 30, 2025 $ 0.00002
-2.11%
$ 20,171 $ 3
Aug 29, 2025 $ 0.0000204
-12.31%
$ 20,401 $ 714
Aug 28, 2025 $ 0.0000232
+5.23%
$ 23,224 $ 9
Aug 27, 2025 $ 0.0000222
+4.17%
$ 22,156 $ 13
Download