gorklon rust Historical Data

GORKLON
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₅725
-0.10%
$ 7,248 $ 24
Feb 14, 2 AM $ 0.0₅726
-0.22%
$ 7,252 $ 24
Feb 14, 1 AM $ 0.0₅728
+0.26%
$ 7,277 $ 24
Feb 14, 12 AM $ 0.0₅722
+0.15%
$ 7,212 $ 24
Feb 13, 11 PM $ 0.0₅721
-0.26%
$ 7,206 $ 24
Feb 13, 10 PM $ 0.0₅723
-0.27%
$ 7,226 $ 24
Feb 13, 9 PM $ 0.0₅726
+0.04%
$ 7,256 $ 24
Jan 23, 11 AM $ 0.0000105
+0.12%
$ 10,530 $ 16
Jan 23, 10 AM $ 0.0000105
+0.17%
$ 10,513 $ 16
Jan 23, 9 AM $ 0.0000105
+0.03%
$ 10,496 $ 16
Jan 23, 8 AM $ 0.0000105
-0.22%
$ 10,538 $ 16
Jan 23, 7 AM $ 0.0000106
-0.28%
$ 10,553 $ 16
Jan 23, 6 AM $ 0.0000107
+0.26%
$ 10,650 $ 16
Jan 23, 5 AM $ 0.0000106
-0.26%
$ 10,639 $ 16
Jan 23, 4 AM $ 0.0000106
-0.02%
$ 10,622 $ 16
Jan 23, 3 AM $ 0.0000106
+0.13%
$ 10,612 $ 16
Jan 23, 2 AM $ 0.0000106
-0.07%
$ 10,619 $ 16
Jan 23, 1 AM $ 0.0000106
+0.07%
$ 10,603 $ 16
Jan 23, 12 AM $ 0.0000106
+0.00%
$ 10,600 $ 16
Jan 22, 11 PM $ 0.0000106
-0.07%
$ 10,602 $ 16
Jan 22, 10 PM $ 0.0000106
-0.16%
$ 10,594 $ 16
Jan 22, 9 PM $ 0.0000106
+0.11%
$ 10,625 $ 16
Jan 22, 8 PM $ 0.0000107
+0.41%
$ 10,682 $ 16
Jan 22, 7 PM $ 0.0000106
-0.25%
$ 10,567 $ 16
Jan 22, 6 PM $ 0.0000106
+0.02%
$ 10,611 $ 16
Jan 22, 5 PM $ 0.0000106
+0.05%
$ 10,577 $ 16
Jan 22, 4 PM $ 0.0000105
-0.72%
$ 10,498 $ 16
Jan 22, 3 PM $ 0.0000106
-0.23%
$ 10,561 $ 16
Jan 22, 2 PM $ 0.0000107
-0.15%
$ 10,688 $ 16
Jan 22, 1 PM $ 0.0000107
-0.01%
$ 10,736 $ 16
Jan 22, 12 PM $ 0.0000108
-0.11%
$ 10,747 $ 16
Jan 22, 11 AM $ 0.0000108
-0.01%
$ 10,761 $ 0.01
Jan 22, 10 AM $ 0.0000108
+0.04%
$ 10,770 $ 0.01
Jan 22, 9 AM $ 0.0000107
+0.04%
$ 10,735 $ 11
Jan 22, 8 AM $ 0.0000107
-0.37%
$ 10,713 $ 11
Jan 14, 10 PM $ 0.0000123
+0.00%
$ 12,314 $ 3
Jan 14, 9 PM $ 0.0000123
-0.13%
$ 12,321 $ 3
Jan 14, 8 PM $ 0.0000123
+0.20%
$ 12,332 $ 3
Jan 14, 7 PM $ 0.0000123
+0.56%
$ 12,299 $ 3
Jan 14, 6 PM $ 0.0000123
+0.14%
$ 12,286 $ 3
Jan 7, 8 AM $ 0.0000116
+0.20%
$ 11,553 $ 0
Jan 7, 7 AM $ 0.0000115
+0.18%
$ 11,523 $ 0
Jan 7, 6 AM $ 0.0000115
+0.26%
$ 11,486 $ 0
Jan 7, 5 AM $ 0.0000115
-0.12%
$ 11,496 $ 0
Jan 7, 4 AM $ 0.0000115
-0.15%
$ 11,535 $ 0
Jan 7, 3 AM $ 0.0000116
+0.59%
$ 11,615 $ 0
Jan 7, 2 AM $ 0.0000115
-0.04%
$ 11,503 $ 0
Jan 7, 1 AM $ 0.0000116
-0.67%
$ 11,556 $ 0
Jan 7, 12 AM $ 0.0000117
-0.07%
$ 11,679 $ 0
Jan 6, 11 PM $ 0.0000117
+0.74%
$ 11,671 $ 0
Download