gorklon rust Historical Data

GORKLON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0000116
-0.46%
$ 11,591 $ 0
Jan 6, 9 PM $ 0.0000117
+1.42%
$ 11,666 $ 0
Jan 6, 8 PM $ 0.0000115
+0.56%
$ 11,449 $ 0
Jan 6, 7 PM $ 0.0000114
+0.10%
$ 11,414 $ 0
Jan 6, 6 PM $ 0.0000114
+0.14%
$ 11,400 $ 0
Jan 6, 5 PM $ 0.0000114
-0.46%
$ 11,434 $ 0
Jan 6, 4 PM $ 0.0000116
-0.89%
$ 11,643 $ 0
Jan 6, 3 PM $ 0.0000118
+0.39%
$ 11,795 $ 0
Jan 6, 2 PM $ 0.0000118
+2.47%
$ 11,786 $ 0
Jan 6, 1 PM $ 0.0000115
+0.04%
$ 11,517 $ 0
Jan 6, 12 PM $ 0.0000115
-0.05%
$ 11,538 $ 2
Jan 6, 11 AM $ 0.0000115
+0.55%
$ 11,487 $ 2
Jan 6, 10 AM $ 0.0000114
-0.32%
$ 11,410 $ 2
Jan 6, 9 AM $ 0.0000114
+0.36%
$ 11,432 $ 2
Jan 6, 8 AM $ 0.0000114
+0.32%
$ 11,427 $ 2
Jan 6, 7 AM $ 0.0000115
-0.54%
$ 11,469 $ 2
Jan 6, 6 AM $ 0.0000115
+0.07%
$ 11,522 $ 2
Jan 6, 5 AM $ 0.0000115
-0.14%
$ 11,470 $ 6
Jan 6, 4 AM $ 0.0000115
+0.30%
$ 11,500 $ 6
Jan 6, 3 AM $ 0.0000114
+0.32%
$ 11,440 $ 6
Jan 6, 2 AM $ 0.0000114
-0.12%
$ 11,409 $ 6
Jan 6, 1 AM $ 0.0000114
+0.58%
$ 11,439 $ 6
Jan 6, 12 AM $ 0.0000114
-0.57%
$ 11,398 $ 6
Dec 29, 2 PM $ 0.0000102
+0.00%
$ 10,229 $ 0.0001
Dec 29, 1 PM $ 0.0000103
+0.23%
$ 10,283 $ 0.0001
Dec 29, 12 PM $ 0.0000102
-1.34%
$ 10,242 $ 0.0001
Dec 29, 11 AM $ 0.0000104
-0.32%
$ 10,395 $ 0.0001
Dec 29, 10 AM $ 0.0000104
+0.10%
$ 10,438 $ 0.0001
Dec 29, 9 AM $ 0.0000106
-0.25%
$ 10,597 $ 0.0001
Dec 29, 8 AM $ 0.0000106
+0.09%
$ 10,615 $ 0.0001
Dec 29, 7 AM $ 0.0000106
-0.17%
$ 10,577 $ 0.0001
Dec 29, 6 AM $ 0.0000106
+0.09%
$ 10,609 $ 0.0001
Dec 29, 5 AM $ 0.0000106
-0.15%
$ 10,634 $ 0.0001
Dec 29, 4 AM $ 0.0000107
-0.17%
$ 10,682 $ 0.0001
Dec 29, 3 AM $ 0.0000107
-0.13%
$ 10,680 $ 0.0001
Dec 29, 2 AM $ 0.0000107
-0.17%
$ 10,652 $ 0.0001
Dec 29, 1 AM $ 0.0000105
-0.31%
$ 10,510 $ 0.0001
Dec 29, 12 AM $ 0.0000104
+0.31%
$ 10,432 $ 103
Dec 28, 11 PM $ 0.0000103
+0.19%
$ 10,307 $ 101
Dec 21, 1 PM $ 0.0000107
+0.00%
$ 10,672 $ 0
Dec 21, 12 PM $ 0.0000107
+0.31%
$ 10,702 $ 0
Dec 21, 11 AM $ 0.0000107
-0.47%
$ 10,683 $ 0
Dec 21, 10 AM $ 0.0000107
-0.04%
$ 10,737 $ 0
Dec 21, 9 AM $ 0.0000107
+0.17%
$ 10,701 $ 0
Dec 21, 8 AM $ 0.0000106
-0.25%
$ 10,632 $ 0
Dec 21, 7 AM $ 0.0000107
+0.17%
$ 10,672 $ 0
Dec 21, 6 AM $ 0.0000107
+0.08%
$ 10,657 $ 0
Dec 21, 5 AM $ 0.0000107
+0.00%
$ 10,644 $ 0
Dec 21, 4 AM $ 0.0000107
+0.06%
$ 10,659 $ 0
Dec 21, 3 AM $ 0.0000107
+0.35%
$ 10,650 $ 0