gorklon rust Historical Data

GORKLON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0000106
-0.31%
$ 10,632 $ 0
Dec 21, 1 AM $ 0.0000107
-0.14%
$ 10,698 $ 10
Dec 21, 12 AM $ 0.0000107
-0.06%
$ 10,700 $ 10
Dec 20, 11 PM $ 0.0000107
-0.12%
$ 10,701 $ 10
Dec 20, 10 PM $ 0.0000107
-0.33%
$ 10,704 $ 10
Dec 20, 9 PM $ 0.0000108
+0.12%
$ 10,748 $ 10
Dec 20, 8 PM $ 0.0000107
+0.05%
$ 10,720 $ 10
Dec 20, 7 PM $ 0.0000107
-0.10%
$ 10,687 $ 10
Dec 20, 6 PM $ 0.0000107
-0.06%
$ 10,714 $ 10
Dec 20, 5 PM $ 0.0000107
-0.07%
$ 10,734 $ 10
Dec 20, 4 PM $ 0.0000108
-0.08%
$ 10,750 $ 10
Dec 20, 3 PM $ 0.0000107
-0.15%
$ 10,723 $ 10
Dec 20, 2 PM $ 0.0000107
-0.06%
$ 10,704 $ 10
Dec 20, 1 PM $ 0.0000108
-0.34%
$ 10,822 $ 10
Dec 20, 12 PM $ 0.0000109
-0.12%
$ 10,860 $ 11
Dec 20, 11 AM $ 0.0000108
-0.13%
$ 10,839 $ 18
Dec 20, 10 AM $ 0.0000109
-0.17%
$ 10,861 $ 18
Dec 20, 9 AM $ 0.0000109
+0.03%
$ 10,898 $ 18
Dec 20, 8 AM $ 0.0000109
+0.34%
$ 10,896 $ 18
Dec 20, 7 AM $ 0.0000108
-0.33%
$ 10,836 $ 18
Dec 20, 6 AM $ 0.0000109
+0.05%
$ 10,886 $ 18
Dec 20, 5 AM $ 0.0000109
+0.02%
$ 10,865 $ 18
Dec 20, 4 AM $ 0.0000109
-0.15%
$ 10,853 $ 18
Dec 20, 3 AM $ 0.0000108
-0.20%
$ 10,819 $ 18
Dec 20, 2 AM $ 0.0000108
-0.03%
$ 10,811 $ 18
Dec 20, 1 AM $ 0.0000108
-0.04%
$ 10,811 $ 8
Dec 20, 12 AM $ 0.0000108
-0.22%
$ 10,829 $ 8
Dec 12, 1 PM $ 0.0000119
+0.00%
$ 11,892 $ 30
Dec 12, 12 PM $ 0.0000118
-0.09%
$ 11,797 $ 30
Dec 12, 11 AM $ 0.0000118
-0.44%
$ 11,763 $ 30
Dec 12, 10 AM $ 0.0000118
+0.34%
$ 11,769 $ 30
Dec 12, 9 AM $ 0.0000117
-0.12%
$ 11,717 $ 30
Dec 12, 8 AM $ 0.0000118
-0.51%
$ 11,819 $ 30
Dec 12, 7 AM $ 0.0000119
-0.02%
$ 11,844 $ 30
Dec 12, 6 AM $ 0.0000119
+0.91%
$ 11,897 $ 30
Dec 12, 5 AM $ 0.0000117
+0.15%
$ 11,672 $ 30
Dec 12, 4 AM $ 0.0000117
-0.33%
$ 11,658 $ 30
Dec 12, 3 AM $ 0.0000117
-0.05%
$ 11,656 $ 30
Dec 12, 2 AM $ 0.0000117
+0.24%
$ 11,698 $ 30
Dec 12, 1 AM $ 0.0000117
+0.44%
$ 11,653 $ 30
Dec 12, 12 AM $ 0.0000117
+0.58%
$ 11,693 $ 30
Dec 11, 11 PM $ 0.0000116
-0.06%
$ 11,605 $ 30
Dec 11, 10 PM $ 0.0000117
-0.66%
$ 11,666 $ 30
Dec 11, 9 PM $ 0.0000116
+1.23%
$ 11,633 $ 30
Dec 11, 8 PM $ 0.0000115
-0.35%
$ 11,465 $ 30
Dec 11, 7 PM $ 0.0000115
-0.43%
$ 11,454 $ 30
Dec 11, 6 PM $ 0.0000114
+1.40%
$ 11,404 $ 30
Dec 11, 5 PM $ 0.0000112
-0.35%
$ 11,175 $ 29
Dec 11, 4 PM $ 0.0000111
-0.31%
$ 11,126 $ 29
Dec 11, 3 PM $ 0.0000112
+1.05%
$ 11,229 $ 29