gorklon rust Historical Data

GORKLON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000112
-0.26%
$ 11,163 $ 29
Dec 11, 1 PM $ 0.0000112
+0.00%
$ 11,234 $ 29
Dec 11, 12 PM $ 0.0000112
+0.17%
$ 11,211 $ 0
Dec 11, 11 AM $ 0.0000112
+0.08%
$ 11,180 $ 2
Dec 11, 10 AM $ 0.0000112
-0.43%
$ 11,171 $ 2
Dec 11, 9 AM $ 0.0000112
+0.58%
$ 11,221 $ 2
Dec 3, 10 PM $ 0.0000124
+0.00%
$ 12,344 $ 21
Dec 3, 9 PM $ 0.0000123
+0.46%
$ 12,288 $ 21
Dec 3, 8 PM $ 0.0000122
-0.18%
$ 12,193 $ 20
Dec 3, 7 PM $ 0.0000122
-0.10%
$ 12,213 $ 20
Dec 3, 6 PM $ 0.0000122
-0.33%
$ 12,210 $ 20
Dec 3, 5 PM $ 0.0000122
-0.37%
$ 12,153 $ 20
Dec 3, 4 PM $ 0.0000121
-0.60%
$ 12,132 $ 20
Dec 3, 3 PM $ 0.0000122
-0.78%
$ 12,159 $ 20
Dec 3, 2 PM $ 0.0000121
-1.36%
$ 12,095 $ 20
Dec 3, 1 PM $ 0.0000123
+0.35%
$ 12,281 $ 20
Dec 3, 12 PM $ 0.0000122
-0.02%
$ 12,225 $ 20
Dec 3, 11 AM $ 0.0000122
-0.17%
$ 12,207 $ 20
Dec 3, 10 AM $ 0.0000123
-0.12%
$ 12,261 $ 20
Nov 11, 11 PM $ 0.0000147
+0.00%
$ 14,730 $ 16
Nov 11, 10 PM $ 0.0000147
+0.21%
$ 14,690 $ 16
Nov 11, 9 PM $ 0.0000148
+0.40%
$ 14,757 $ 16
Nov 11, 8 PM $ 0.0000148
-0.16%
$ 14,808 $ 16
Nov 11, 7 PM $ 0.0000149
-0.46%
$ 14,868 $ 16
Nov 11, 6 PM $ 0.0000149
-0.29%
$ 14,912 $ 16
Nov 11, 5 PM $ 0.000015
-0.31%
$ 15,041 $ 16
Nov 11, 4 PM $ 0.0000151
-0.18%
$ 15,090 $ 16
Nov 11, 3 PM $ 0.0000152
+0.22%
$ 15,207 $ 16
Nov 11, 2 PM $ 0.0000153
-0.34%
$ 15,260 $ 16
Nov 11, 1 PM $ 0.0000153
-0.20%
$ 15,305 $ 18
Nov 11, 12 PM $ 0.0000154
+0.08%
$ 15,348 $ 18
Nov 11, 11 AM $ 0.0000154
+0.23%
$ 15,377 $ 18
Nov 11, 10 AM $ 0.0000154
-0.24%
$ 15,352 $ 18
Nov 11, 9 AM $ 0.0000154
-0.11%
$ 15,390 $ 18
Nov 11, 8 AM $ 0.0000154
+0.18%
$ 15,421 $ 18
Nov 11, 7 AM $ 0.0000155
+0.27%
$ 15,480 $ 18
Nov 11, 6 AM $ 0.0000154
-0.63%
$ 15,431 $ 18
Nov 11, 5 AM $ 0.0000155
-1.06%
$ 15,505 $ 18
Nov 11, 4 AM $ 0.0000159
-0.26%
$ 15,885 $ 19
Nov 11, 3 AM $ 0.0000161
+0.80%
$ 16,093 $ 19
Nov 11, 2 AM $ 0.0000157
-0.31%
$ 15,734 $ 19
Nov 11, 1 AM $ 0.0000159
+1.67%
$ 15,909 $ 19
Nov 11, 12 AM $ 0.0000157
-0.10%
$ 15,692 $ 19
Nov 10, 11 PM $ 0.0000158
+0.27%
$ 15,781 $ 19
Oct 27, 2 AM $ 0.0000186
+0.13%
$ 18,621 $ 0
Oct 27, 1 AM $ 0.0000186
+0.83%
$ 18,592 $ 0
Oct 27, 12 AM $ 0.0000183
+0.67%
$ 18,319 $ 0
Oct 26, 11 PM $ 0.0000182
-0.04%
$ 18,194 $ 0
Oct 26, 10 PM $ 0.0000181
+0.37%
$ 18,096 $ 0
Oct 26, 9 PM $ 0.000018
-0.11%
$ 17,956 $ 0