gorklon rust Historical Data

GORKLON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000018
-0.37%
$ 17,994 $ 0
Oct 26, 7 PM $ 0.0000181
-0.44%
$ 18,047 $ 0
Oct 26, 6 PM $ 0.0000181
+0.21%
$ 18,140 $ 0
Oct 26, 5 PM $ 0.0000181
+0.02%
$ 18,104 $ 0
Oct 26, 4 PM $ 0.0000181
-0.29%
$ 18,070 $ 0
Oct 26, 3 PM $ 0.0000181
+0.27%
$ 18,135 $ 0
Oct 26, 2 PM $ 0.0000181
-0.10%
$ 18,103 $ 0
Oct 26, 1 PM $ 0.000018
+0.22%
$ 18,017 $ 0
Oct 26, 12 PM $ 0.000018
+0.08%
$ 17,952 $ 0
Oct 26, 11 AM $ 0.0000178
+0.13%
$ 17,751 $ 0
Oct 26, 10 AM $ 0.0000178
-0.09%
$ 17,763 $ 0
Oct 26, 9 AM $ 0.0000177
+0.24%
$ 17,697 $ 0
Oct 26, 8 AM $ 0.0000176
-0.12%
$ 17,614 $ 0
Oct 26, 7 AM $ 0.0000177
+0.12%
$ 17,658 $ 0
Oct 26, 6 AM $ 0.0000176
+0.06%
$ 17,625 $ 0
Oct 26, 5 AM $ 0.0000176
-0.12%
$ 17,566 $ 0
Oct 11, 6 PM $ 0.0000171
+0.00%
$ 17,096 $ 0
Oct 11, 5 PM $ 0.0000172
+0.49%
$ 17,159 $ 0
Oct 11, 4 PM $ 0.0000172
+0.24%
$ 17,216 $ 0
Oct 11, 3 PM $ 0.0000172
+0.77%
$ 17,226 $ 0
Oct 11, 2 PM $ 0.0000172
+0.14%
$ 17,201 $ 0
Oct 11, 1 PM $ 0.0000171
+0.09%
$ 17,090 $ 6
Oct 11, 12 PM $ 0.0000171
-0.46%
$ 17,104 $ 6
Oct 11, 11 AM $ 0.0000171
-0.44%
$ 17,088 $ 6
Oct 11, 10 AM $ 0.0000173
-0.52%
$ 17,321 $ 6
Oct 11, 9 AM $ 0.0000175
+0.77%
$ 17,497 $ 6
Oct 11, 8 AM $ 0.0000173
+0.90%
$ 17,241 $ 6
Oct 11, 7 AM $ 0.0000171
-0.94%
$ 17,117 $ 6
Oct 11, 6 AM $ 0.0000172
+0.95%
$ 17,212 $ 6
Oct 11, 5 AM $ 0.0000173
+0.16%
$ 17,277 $ 6
Oct 11, 4 AM $ 0.0000174
+1.57%
$ 17,432 $ 6
Oct 11, 3 AM $ 0.0000173
-2.61%
$ 17,311 $ 6
Oct 11, 2 AM $ 0.0000174
+1.05%
$ 17,358 $ 6
Oct 11, 1 AM $ 0.0000174
-2.14%
$ 17,395 $ 6
Oct 11, 12 AM $ 0.0000175
-2.19%
$ 17,464 $ 6
Oct 10, 11 PM $ 0.0000178
-0.67%
$ 17,836 $ 6
Oct 10, 10 PM $ 0.0000176
-1.95%
$ 17,561 $ 6
Oct 10, 9 PM $ 0.0000169
-12.84%
$ 16,849 $ 6
Oct 10, 8 PM $ 0.0000193
-0.12%
$ 19,297 $ 7
Oct 10, 7 PM $ 0.0000193
-0.83%
$ 19,305 $ 7
Oct 10, 6 PM $ 0.0000195
-0.52%
$ 19,506 $ 7
Oct 10, 5 PM $ 0.0000197
-0.48%
$ 19,661 $ 7
Oct 10, 4 PM $ 0.0000197
-0.30%
$ 19,734 $ 7
Oct 10, 3 PM $ 0.0000203
-2.69%
$ 20,278 $ 7
Oct 10, 2 PM $ 0.0000209
-0.13%
$ 20,856 $ 7
Oct 10, 1 PM $ 0.0000208
+0.46%
$ 20,783 $ 0.01
Oct 10, 12 PM $ 0.0000207
+0.15%
$ 20,721 $ 0.01
Oct 10, 11 AM $ 0.0000207
+0.33%
$ 20,649 $ 2
Oct 10, 10 AM $ 0.0000206
+0.10%
$ 20,587 $ 2
Oct 10, 9 AM $ 0.0000205
+0.20%
$ 20,522 $ 2