gorklon rust Historical Data

GORKLON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0000205
+0.01%
$ 20,472 $ 2
Oct 10, 7 AM $ 0.0000205
-0.94%
$ 20,447 $ 2
Oct 10, 6 AM $ 0.0000208
+0.36%
$ 20,760 $ 2
Oct 10, 5 AM $ 0.0000207
-0.23%
$ 20,646 $ 2
Oct 10, 4 AM $ 0.0000208
+0.07%
$ 20,811 $ 2
Oct 10, 3 AM $ 0.0000206
-0.05%
$ 20,623 $ 2
Oct 10, 2 AM $ 0.0000207
+0.30%
$ 20,733 $ 2
Oct 10, 1 AM $ 0.0000207
+0.01%
$ 20,701 $ 2
Oct 10, 12 AM $ 0.0000208
+0.44%
$ 20,648 $ 2
Oct 9, 11 PM $ 0.0000206
-0.88%
$ 20,608 $ 2
Oct 9, 10 PM $ 0.0000207
+0.41%
$ 20,653 $ 2
Oct 9, 9 PM $ 0.0000205
+0.46%
$ 20,533 $ 2
Oct 9, 8 PM $ 0.0000204
-0.26%
$ 20,400 $ 2
Oct 9, 7 PM $ 0.0000204
+0.22%
$ 20,415 $ 2
Oct 9, 6 PM $ 0.0000205
+0.17%
$ 20,486 $ 2
Oct 9, 5 PM $ 0.0000204
-0.29%
$ 20,438 $ 83
Oct 9, 4 PM $ 0.0000205
-0.23%
$ 20,460 $ 83
Oct 9, 3 PM $ 0.0000207
+0.23%
$ 20,709 $ 83
Oct 9, 2 PM $ 0.0000209
-0.85%
$ 20,839 $ 84
Oct 9, 1 PM $ 0.0000211
-0.02%
$ 21,079 $ 85
Oct 9, 12 PM $ 0.000021
+0.37%
$ 20,989 $ 85
Oct 9, 11 AM $ 0.0000209
+0.34%
$ 20,884 $ 101
Oct 9, 10 AM $ 0.0000207
-0.11%
$ 20,724 $ 100
Oct 9, 9 AM $ 0.0000207
+0.29%
$ 20,685 $ 100
Oct 9, 8 AM $ 0.0000209
-0.76%
$ 20,901 $ 99
Oct 9, 7 AM $ 0.0000211
-0.74%
$ 21,116 $ 101
Oct 9, 6 AM $ 0.0000213
-0.37%
$ 21,334 $ 201
Oct 9, 5 AM $ 0.0000214
+0.55%
$ 21,341 $ 203
Oct 9, 4 AM $ 0.0000212
+0.49%
$ 21,222 $ 201
Oct 9, 3 AM $ 0.0000212
+0.32%
$ 21,150 $ 200
Oct 9, 2 AM $ 0.0000212
-0.24%
$ 21,193 $ 200
Oct 9, 1 AM $ 0.0000212
-0.98%
$ 21,185 $ 201
Oct 9, 12 AM $ 0.0000214
-0.47%
$ 21,401 $ 203
Oct 8, 11 PM $ 0.0000215
-0.40%
$ 21,443 $ 204
Oct 8, 10 PM $ 0.0000216
-0.31%
$ 21,541 $ 203
Oct 8, 9 PM $ 0.0000215
+0.32%
$ 21,522 $ 204
Oct 8, 8 PM $ 0.0000215
+0.03%
$ 21,508 $ 202
Oct 8, 7 PM $ 0.0000215
+0.61%
$ 21,498 $ 203
Oct 8, 6 PM $ 0.0000215
-0.92%
$ 21,464 $ 203
Oct 8, 5 PM $ 0.0000214
+0.69%
$ 21,376 $ 119
Oct 8, 4 PM $ 0.0000212
-0.45%
$ 21,148 $ 116
Oct 8, 3 PM $ 0.0000211
-0.83%
$ 21,060 $ 116
Oct 8, 2 PM $ 0.0000212
+0.00%
$ 21,217 $ 116
Oct 8, 1 PM $ 0.0000213
+0.15%
$ 21,268 $ 116
Oct 8, 12 PM $ 0.000021
-0.12%
$ 21,011 $ 116
Oct 8, 11 AM $ 0.0000211
+0.40%
$ 21,099 $ 98
Oct 8, 10 AM $ 0.000021
+0.13%
$ 21,032 $ 98
Oct 8, 9 AM $ 0.0000211
+0.46%
$ 21,068 $ 98
Oct 8, 8 AM $ 0.000021
+0.64%
$ 20,989 $ 98
Oct 8, 7 AM $ 0.000021
+2.54%
$ 20,951 $ 97