gorklon rust Historical Data

GORKLON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0000205
+0.38%
$ 20,509 $ 2
Oct 8, 5 AM $ 0.0000205
+0.43%
$ 20,538 $ 2
Oct 8, 4 AM $ 0.0000204
-0.42%
$ 20,355 $ 2
Oct 8, 3 AM $ 0.0000207
-0.44%
$ 20,653 $ 2
Oct 8, 2 AM $ 0.0000207
+0.13%
$ 20,698 $ 2
Oct 8, 1 AM $ 0.0000206
+0.30%
$ 20,617 $ 2
Oct 8, 12 AM $ 0.0000205
-0.47%
$ 20,521 $ 2
Oct 7, 11 PM $ 0.0000207
-0.45%
$ 20,736 $ 2
Oct 7, 10 PM $ 0.0000208
-0.47%
$ 20,796 $ 2
Oct 7, 9 PM $ 0.0000209
-0.06%
$ 20,848 $ 2
Oct 7, 8 PM $ 0.0000207
+0.00%
$ 20,687 $ 2
Oct 7, 3 PM $ 0.000021
+0.07%
$ 21,038 $ 1
Oct 7, 2 PM $ 0.0000213
-1.48%
$ 21,262 $ 1
Oct 7, 1 PM $ 0.0000216
+0.78%
$ 21,591 $ 1
Oct 7, 12 PM $ 0.0000215
+0.09%
$ 21,499 $ 1
Oct 7, 11 AM $ 0.0000215
-0.05%
$ 21,532 $ 1
Oct 7, 10 AM $ 0.0000215
-0.08%
$ 21,462 $ 1
Oct 7, 9 AM $ 0.0000215
+0.26%
$ 21,472 $ 1
Oct 7, 8 AM $ 0.0000215
+0.01%
$ 21,520 $ 1
Oct 7, 7 AM $ 0.0000215
-0.50%
$ 21,495 $ 81
Oct 7, 6 AM $ 0.0000218
-0.46%
$ 21,789 $ 82
Oct 7, 5 AM $ 0.0000219
+0.41%
$ 21,904 $ 83
Oct 7, 4 AM $ 0.0000218
+0.30%
$ 21,807 $ 83
Oct 7, 3 AM $ 0.0000218
+0.00%
$ 21,787 $ 82
Oct 7, 2 AM $ 0.0000217
+0.37%
$ 21,697 $ 82
Oct 7, 1 AM $ 0.0000217
+0.36%
$ 21,679 $ 82
Oct 7, 12 AM $ 0.0000217
-0.38%
$ 21,667 $ 82
Oct 6, 11 PM $ 0.0000219
-0.01%
$ 21,888 $ 82
Oct 6, 10 PM $ 0.0000219
+0.31%
$ 21,855 $ 83
Oct 6, 9 PM $ 0.0000218
-0.16%
$ 21,801 $ 82
Oct 6, 8 PM $ 0.000022
-0.07%
$ 21,945 $ 83
Oct 6, 7 PM $ 0.0000221
+0.42%
$ 22,059 $ 83
Oct 6, 6 PM $ 0.000022
-0.55%
$ 22,024 $ 83
Oct 6, 5 PM $ 0.000022
+0.49%
$ 21,972 $ 84
Oct 6, 4 PM $ 0.000022
-0.09%
$ 21,993 $ 83
Oct 6, 3 PM $ 0.000022
-0.51%
$ 21,960 $ 83
Oct 6, 2 PM $ 0.0000221
+0.29%
$ 22,078 $ 82
Oct 6, 1 PM $ 0.000022
-0.07%
$ 22,012 $ 82
Oct 6, 12 PM $ 0.0000219
+0.39%
$ 21,921 $ 82
Oct 6, 11 AM $ 0.0000219
+0.00%
$ 21,894 $ 81
Oct 6, 10 AM $ 0.000022
+0.10%
$ 21,947 $ 82
Oct 6, 9 AM $ 0.000022
+0.11%
$ 21,992 $ 82
Oct 6, 8 AM $ 0.0000218
-0.43%
$ 21,804 $ 82
Oct 6, 7 AM $ 0.0000216
-0.02%
$ 21,617 $ 0
Oct 6, 6 AM $ 0.0000215
+0.60%
$ 21,505 $ 0
Oct 6, 5 AM $ 0.0000213
-0.35%
$ 21,308 $ 0
Oct 6, 4 AM $ 0.0000214
-0.55%
$ 21,394 $ 0
Oct 6, 3 AM $ 0.0000214
+0.77%
$ 21,425 $ 0
Oct 6, 2 AM $ 0.0000213
-0.02%
$ 21,338 $ 0
Oct 6, 1 AM $ 0.0000211
-0.19%
$ 21,103 $ 0