Awkward Monkey Puppet Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₇713
+1.48%
$ -- $ 2,635
Jan 9, 2024 $ 0.0₇702
+1.66%
$ 70,156 $ 2,592
Dec 1, 2023 $ 0.0₆175
-0.04%
$ -- $ 2,678
Nov 30, 2023 $ 0.0₆175
-52.32%
$ 174,779 $ 2,679
Nov 29, 2023 $ 0.0₆367
-1.09%
$ 366,687 $ 5,600
Nov 25, 2023 $ 0.0₆236
+0.10%
$ -- $ 3,557
Nov 24, 2023 $ 0.0₆236
+0.64%
$ 235,898 $ 3,554
Nov 23, 2023 $ 0.0₆303
+0.20%
$ 303,029 $ 2,978
Nov 22, 2023 $ 0.0₆303
+30.84%
$ 302,605 $ 6,185
Nov 21, 2023 $ 0.0₆201
-3.62%
$ 201,264 $ 3,837
Nov 16, 2023 $ 0.0₆168
-2.53%
$ -- $ 3,042
Nov 15, 2023 $ 0.0₆172
+2.23%
$ 171,803 $ 4,700
Nov 13, 2023 $ 0.0₆397
-0.37%
$ -- $ 2,670
Nov 12, 2023 $ 0.0₆399
-0.26%
$ 398,653 $ 2,677
Nov 11, 2023 $ 0.0₆57
-0.81%
$ -- $ 1,985
Nov 10, 2023 $ 0.0₆575
-15.36%
$ 575,171 $ 2,004
Nov 9, 2023 $ 0.0₆68
+5.17%
$ 680,135 $ 2,124
Nov 7, 2023 $ 0.0₆508
-0.76%
$ -- $ 2,086
Nov 6, 2023 $ 0.0₆512
+0.37%
$ 511,981 $ 2,101
Oct 31, 2023 $ 0.0₆608
-0.32%
$ 607,548 $ 2,021
Download