Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00014
+0.00%
$371,179 $106
Yesterday $0.000142
+0.50%
$375,287 $4
Sep 18, 2026 $0.000141
+6.47%
$374,913 $7
Sep 17, 2026 $0.000134
+1.84%
$-- $3
Sep 16, 2026 $0.000129
-0.69%
$-- $17
Sep 15, 2026 $0.00013
-3.38%
$344,620 $70
Sep 13, 2026 $0.000134
-1.75%
$355,478 $3
Sep 12, 2026 $0.000137
+2.78%
$362,040 $1
Sep 11, 2026 $0.000132
+0.00%
$349,726 $2
Sep 10, 2026 $0.000129
+0.00%
$-- $529
Sep 9, 2026 $0.000127
-1.98%
$337,348 $524
Sep 8, 2026 $0.000125
+0.00%
$330,063 $24
Sep 7, 2026 $0.000125
+3.60%
$330,321 $815
Sep 6, 2026 $0.000121
+0.80%
$321,028 $1
Sep 5, 2026 $0.000119
+0.55%
$316,570 $592
Sep 4, 2026 $0.000113
+2.87%
$-- $788
Sep 3, 2026 $0.000109
+4.38%
$290,095 $24
Sep 2, 2026 $0.000104
-0.69%
$276,848 $5
Sep 1, 2026 $0.000105
-5.00%
$279,434 $322
Aug 31, 2026 $0.00011
+0.00%
$-- $1
Aug 30, 2026 $0.000109
+0.41%
$-- $90
Aug 29, 2026 $0.00011
+0.00%
$290,572 $3
Aug 26, 2026 $0.00011
+1.02%
$-- $219
Aug 22, 2026 $0.000108
-2.96%
$285,734 $242
Aug 21, 2026 $0.000112
+1.51%
$296,970 $8
Aug 20, 2026 $0.000102
+4.20%
$269,244 $173
Aug 19, 2026 $0.0000974
+17.07%
$257,989 $48
Aug 18, 2026 $0.0000828
+0.00%
$219,303 $1
Aug 17, 2026 $0.0000824
+5.34%
$218,375 $517
Aug 16, 2026 $0.000078
+2.93%
$206,811 $63
Aug 15, 2026 $0.0000761
-0.04%
$201,734 $1
Aug 14, 2026 $0.0000758
+0.05%
$-- $38
Aug 12, 2026 $0.0000768
-0.09%
$-- $118
Aug 11, 2026 $0.0000766
-7.44%
$-- $803
Aug 10, 2026 $0.0000829
-2.05%
$219,598 $124
Aug 8, 2026 $0.0000842
+0.02%
$223,039 $1,741
Aug 7, 2026 $0.0000826
+1.16%
$218,806 $1,439
Aug 6, 2026 $0.0000919
-0.94%
$243,601 $60
Aug 5, 2026 $0.0000929
+1.11%
$246,070 $233
Aug 4, 2026 $0.0000897
+0.56%
$237,725 $167
Aug 3, 2026 $0.0000888
+1.34%
$235,241 $339
Aug 2, 2026 $0.0000856
+2.65%
$-- $0
Aug 1, 2026 $0.0000846
+0.00%
$-- $84
Jul 31, 2026 $0.000084
-2.62%
$222,699 $1
Jul 30, 2026 $0.0000859
+0.55%
$-- $1,770
Jul 29, 2026 $0.000099
-1.52%
$-- $120
Jul 28, 2026 $0.000101
+2.44%
$268,300 $1
Jul 27, 2026 $0.000102
-0.96%
$271,363 $41
Jul 24, 2026 $0.0000981
+0.00%
$-- $51
Jul 23, 2026 $0.0000988
-1.68%
$261,714 $51
Download