Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000146
+0.00%
$ -- $ 96
Apr 24, 2026 $ 0.000147
+0.01%
$ -- $ 143
Apr 18, 2026 $ 0.00015
+0.06%
$ -- $ 2,246
Apr 17, 2026 $ 0.000162
-6.01%
$ 428,197 $ 326
Apr 14, 2026 $ 0.000173
+0.00%
$ -- $ 411
Apr 13, 2026 $ 0.000164
+1.69%
$ 434,933 $ 385
Apr 6, 2026 $ 0.000156
-0.03%
$ -- $ 9
Mar 21, 2026 $ 0.000157
+0.07%
$ -- $ 399
Mar 17, 2026 $ 0.000175
+0.27%
$ 463,775 $ 401
Mar 16, 2026 $ 0.000166
-0.06%
$ -- $ 425
Mar 9, 2026 $ 0.000143
+0.00%
$ -- $ 72
Feb 22, 2026 $ 0.000138
+0.00%
$ -- $ 124
Feb 12, 2026 $ 0.000138
+0.00%
$ -- $ 50
Feb 11, 2026 $ 0.000145
+0.00%
$ -- $ 6
Jan 28, 2026 $ 0.000203
+5.85%
$ -- $ 2,585
Jan 27, 2026 $ 0.000183
+0.00%
$ 484,852 $ 468
Jan 18, 2026 $ 0.000185
+6.16%
$ -- $ 1,358
Jan 10, 2026 $ 0.000158
+0.73%
$ -- $ 243
Jan 1, 2026 $ 0.000149
+0.00%
$ -- $ 11
Oct 9, 2025 $ 0.000266
+0.00%
$ -- $ 2,148
Oct 6, 2025 $ 0.000292
+1.24%
$ -- $ 20
Oct 5, 2025 $ 0.000289
+0.69%
$ 765,888 $ 20
Oct 4, 2025 $ 0.000287
-10.72%
$ 760,669 $ 3,426
Oct 3, 2025 $ 0.000322
+10.07%
$ 852,303 $ 3,808
Oct 2, 2025 $ 0.000292
-6.69%
$ 774,693 $ 3,127
Oct 1, 2025 $ 0.000311
+3.91%
$ 828,751 $ 26
Sep 30, 2025 $ 0.0003
+7.29%
$ 792,538 $ 3,285
Sep 29, 2025 $ 0.000279
-1.85%
$ 740,275 $ 1,842
Sep 28, 2025 $ 0.000283
-0.46%
$ 753,316 $ 857
Sep 27, 2025 $ 0.000284
-0.02%
$ 753,567 $ 29
Sep 26, 2025 $ 0.000284
+3.89%
$ 752,707 $ 35
Sep 25, 2025 $ 0.000277
-5.11%
$ 727,573 $ 440
Sep 24, 2025 $ 0.000292
-8.81%
$ 773,806 $ 6,753
Sep 19, 2025 $ 0.000332
+0.00%
$ -- $ 6
Sep 18, 2025 $ 0.000332
+0.00%
$ 881,099 $ 6
Aug 20, 2025 $ 0.000331
+0.00%
$ 877,613 $ 5
Aug 5, 2025 $ 0.000291
+0.00%
$ 771,335 $ 5
Jul 22, 2025 $ 0.000322
+0.00%
$ -- $ 4
Jul 21, 2025 $ 0.000322
+0.00%
$ 854,563 $ 4
Jul 13, 2025 $ 0.000419
+0.00%
$ 1.11 million $ 5
Jul 6, 2025 $ 0.000409
+0.00%
$ -- $ 15
Jul 5, 2025 $ 0.000409
-5.18%
$ 1.09 million $ 15
Jul 4, 2025 $ 0.000456
+0.00%
$ 1.21 million $ 6
Jul 3, 2025 $ 0.000483
+5.58%
$ 1.28 million $ 5
Jul 2, 2025 $ 0.000457
+0.00%
$ 1.21 million $ 0
Jun 11, 2025 $ 0.00043
+0.00%
$ -- $ 8
Jun 10, 2025 $ 0.00043
+0.00%
$ 1.14 million $ 8
Jun 6, 2025 $ 0.000394
+0.00%
$ 1.04 million $ 14
Jun 5, 2025 $ 0.000394
+0.00%
$ 1.04 million $ 14
Jun 2, 2025 $ 0.000456
+0.00%
$ -- $ 2
Download