Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000122
+0.00%
$322,403 $8
Yesterday $0.000122
-0.10%
$322,403 $8
Oct 8, 2026 $0.000124
-0.51%
$-- $379
Oct 7, 2026 $0.000126
-0.88%
$333,957 $130
Oct 5, 2026 $0.000135
+0.48%
$357,481 $463
Oct 4, 2026 $0.000135
+0.00%
$-- $220
Oct 3, 2026 $0.000134
+0.00%
$354,543 $0
Oct 2, 2026 $0.000137
+0.45%
$-- $152
Oct 1, 2026 $0.000137
+0.00%
$-- $34
Sep 29, 2026 $0.000135
-0.55%
$358,017 $5
Sep 28, 2026 $0.000138
-0.31%
$364,663 $150
Sep 27, 2026 $0.000139
-3.13%
$367,831 $143
Sep 26, 2026 $0.000143
-0.69%
$-- $0
Sep 25, 2026 $0.000144
+0.00%
$-- $3
Sep 24, 2026 $0.000143
+0.04%
$379,977 $6
Sep 23, 2026 $0.000143
-4.31%
$380,011 $198
Sep 22, 2026 $0.000149
+0.00%
$394,202 $3
Sep 21, 2026 $0.00015
+2.35%
$396,291 $31
Sep 20, 2026 $0.00014
+0.09%
$-- $106
Sep 19, 2026 $0.000142
+0.50%
$375,287 $4
Sep 18, 2026 $0.000141
+6.47%
$374,913 $7
Sep 17, 2026 $0.000134
+1.84%
$-- $3
Sep 16, 2026 $0.000129
-0.69%
$-- $17
Sep 15, 2026 $0.00013
-3.38%
$344,620 $70
Sep 13, 2026 $0.000134
-1.75%
$355,478 $3
Sep 12, 2026 $0.000137
+2.78%
$362,040 $1
Sep 11, 2026 $0.000132
+0.00%
$349,726 $2
Sep 10, 2026 $0.000129
+0.00%
$-- $529
Sep 9, 2026 $0.000127
-1.98%
$337,348 $524
Sep 8, 2026 $0.000125
+0.00%
$330,063 $24
Sep 7, 2026 $0.000125
+3.60%
$330,321 $815
Sep 6, 2026 $0.000121
+0.80%
$321,028 $1
Sep 5, 2026 $0.000119
+0.55%
$316,570 $592
Sep 4, 2026 $0.000113
+2.87%
$-- $788
Sep 3, 2026 $0.000109
+4.38%
$290,095 $24
Sep 2, 2026 $0.000104
-0.69%
$276,848 $5
Sep 1, 2026 $0.000105
-5.00%
$279,434 $322
Aug 31, 2026 $0.00011
+0.00%
$-- $1
Aug 30, 2026 $0.000109
+0.41%
$-- $90
Aug 29, 2026 $0.00011
+0.00%
$290,572 $3
Aug 26, 2026 $0.00011
+1.02%
$-- $219
Aug 22, 2026 $0.000108
-2.96%
$285,734 $242
Aug 21, 2026 $0.000112
+1.51%
$296,970 $8
Aug 20, 2026 $0.000102
+4.20%
$269,244 $173
Aug 19, 2026 $0.0000974
+17.07%
$257,989 $48
Aug 18, 2026 $0.0000828
+0.00%
$219,303 $1
Aug 17, 2026 $0.0000824
+5.34%
$218,375 $517
Aug 16, 2026 $0.000078
+2.93%
$206,811 $63
Aug 15, 2026 $0.0000761
-0.04%
$201,734 $1
Aug 14, 2026 $0.0000758
+0.05%
$-- $38
Download