Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today $0.000126
+0.00%
$334,403 $63
Yesterday $0.000121
+0.80%
$321,028 $1
Sep 5, 2026 $0.000119
+0.55%
$316,570 $592
Sep 4, 2026 $0.000113
+2.87%
$-- $788
Sep 3, 2026 $0.000109
+4.38%
$290,095 $24
Sep 2, 2026 $0.000104
-0.69%
$276,848 $5
Sep 1, 2026 $0.000105
-5.00%
$279,434 $322
Aug 31, 2026 $0.00011
+0.00%
$-- $1
Aug 30, 2026 $0.000109
+0.41%
$-- $90
Aug 29, 2026 $0.00011
+0.00%
$290,572 $3
Aug 26, 2026 $0.00011
+1.02%
$-- $219
Aug 22, 2026 $0.000108
-2.96%
$285,734 $242
Aug 21, 2026 $0.000112
+1.51%
$296,970 $8
Aug 20, 2026 $0.000102
+4.20%
$269,244 $173
Aug 19, 2026 $0.0000974
+17.07%
$257,989 $48
Aug 18, 2026 $0.0000828
+0.00%
$219,303 $1
Aug 17, 2026 $0.0000824
+5.34%
$218,375 $517
Aug 16, 2026 $0.000078
+2.93%
$206,811 $63
Aug 15, 2026 $0.0000761
-0.04%
$201,734 $1
Aug 14, 2026 $0.0000758
+0.05%
$-- $38
Aug 12, 2026 $0.0000768
-0.09%
$-- $118
Aug 11, 2026 $0.0000766
-7.44%
$-- $803
Aug 10, 2026 $0.0000829
-2.05%
$219,598 $124
Aug 8, 2026 $0.0000842
+0.02%
$223,039 $1,741
Aug 7, 2026 $0.0000826
+1.16%
$218,806 $1,439
Aug 6, 2026 $0.0000919
-0.94%
$243,601 $60
Aug 5, 2026 $0.0000929
+1.11%
$246,070 $233
Aug 4, 2026 $0.0000897
+0.56%
$237,725 $167
Aug 3, 2026 $0.0000888
+1.34%
$235,241 $339
Aug 2, 2026 $0.0000856
+2.65%
$-- $0
Aug 1, 2026 $0.0000846
+0.00%
$-- $84
Jul 31, 2026 $0.000084
-2.62%
$222,699 $1
Jul 30, 2026 $0.0000859
+0.55%
$-- $1,770
Jul 29, 2026 $0.000099
-1.52%
$-- $120
Jul 28, 2026 $0.000101
+2.44%
$268,300 $1
Jul 27, 2026 $0.000102
-0.96%
$271,363 $41
Jul 24, 2026 $0.0000981
+0.00%
$-- $51
Jul 23, 2026 $0.0000988
-1.68%
$261,714 $51
Jul 22, 2026 $0.000101
+0.00%
$-- $13
Jul 21, 2026 $0.0001
+0.00%
$266,080 $1
Jul 19, 2026 $0.0000976
+0.00%
$258,584 $1
Jul 16, 2026 $0.000101
+0.00%
$-- $2
Jul 15, 2026 $0.000101
+0.00%
$-- $19
Jul 14, 2026 $0.0000981
+0.00%
$260,049 $147
Jul 12, 2026 $0.0000958
-1.06%
$253,925 $0
Jul 9, 2026 $0.0000925
+1.12%
$245,039 $139
Jul 8, 2026 $0.0000931
-1.32%
$246,631 $113
Jul 7, 2026 $0.0000959
-2.33%
$254,231 $55
Jul 6, 2026 $0.0000987
+0.00%
$261,445 $70
Jun 26, 2026 $0.0000865
+0.00%
$-- $713
Download