Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000758
+0.00%
$ 200,997 $ 39
Yesterday $ 0.0000758
+0.05%
$ -- $ 38
Aug 12, 2026 $ 0.0000768
-0.09%
$ -- $ 118
Aug 11, 2026 $ 0.0000766
-7.44%
$ -- $ 803
Aug 10, 2026 $ 0.0000829
-2.05%
$ 219,598 $ 124
Aug 8, 2026 $ 0.0000842
+0.02%
$ 223,039 $ 1,741
Aug 7, 2026 $ 0.0000826
+1.16%
$ 218,806 $ 1,439
Aug 6, 2026 $ 0.0000919
-0.94%
$ 243,601 $ 60
Aug 5, 2026 $ 0.0000929
+1.11%
$ 246,070 $ 233
Aug 4, 2026 $ 0.0000897
+0.56%
$ 237,725 $ 167
Aug 3, 2026 $ 0.0000888
+1.34%
$ 235,241 $ 339
Aug 2, 2026 $ 0.0000856
+2.65%
$ -- $ 0
Aug 1, 2026 $ 0.0000846
+0.00%
$ -- $ 84
Jul 31, 2026 $ 0.000084
-2.62%
$ 222,699 $ 1
Jul 30, 2026 $ 0.0000859
+0.55%
$ -- $ 1,770
Jul 29, 2026 $ 0.000099
-1.52%
$ -- $ 120
Jul 28, 2026 $ 0.000101
+2.44%
$ 268,300 $ 1
Jul 27, 2026 $ 0.000102
-0.96%
$ 271,363 $ 41
Jul 24, 2026 $ 0.0000981
+0.00%
$ -- $ 51
Jul 23, 2026 $ 0.0000988
-1.68%
$ 261,714 $ 51
Jul 22, 2026 $ 0.000101
+0.00%
$ -- $ 13
Jul 21, 2026 $ 0.0001
+0.00%
$ 266,080 $ 1
Jul 19, 2026 $ 0.0000976
+0.00%
$ 258,584 $ 1
Jul 16, 2026 $ 0.000101
+0.00%
$ -- $ 2
Jul 15, 2026 $ 0.000101
+0.00%
$ -- $ 19
Jul 14, 2026 $ 0.0000981
+0.00%
$ 260,049 $ 147
Jul 12, 2026 $ 0.0000958
-1.06%
$ 253,925 $ 0
Jul 9, 2026 $ 0.0000925
+1.12%
$ 245,039 $ 139
Jul 8, 2026 $ 0.0000931
-1.32%
$ 246,631 $ 113
Jul 7, 2026 $ 0.0000959
-2.33%
$ 254,231 $ 55
Jul 6, 2026 $ 0.0000987
+0.00%
$ 261,445 $ 70
Jun 26, 2026 $ 0.0000865
+0.00%
$ -- $ 713
Jun 25, 2026 $ 0.0000882
-8.54%
$ -- $ 15
Jun 16, 2026 $ 0.000108
+0.00%
$ -- $ 434
Jun 4, 2026 $ 0.000102
+0.00%
$ 270,269 $ 137
May 28, 2026 $ 0.000109
+0.00%
$ -- $ 2
May 9, 2026 $ 0.000141
+0.00%
$ -- $ 3
May 8, 2026 $ 0.000139
+0.08%
$ -- $ 2
May 5, 2026 $ 0.000145
-0.02%
$ -- $ 46
Apr 25, 2026 $ 0.000146
+0.00%
$ -- $ 96
Apr 24, 2026 $ 0.000147
+0.01%
$ -- $ 143
Apr 18, 2026 $ 0.00015
+0.06%
$ -- $ 2,246
Apr 17, 2026 $ 0.000162
-6.01%
$ 428,197 $ 326
Apr 14, 2026 $ 0.000173
+0.00%
$ -- $ 411
Apr 13, 2026 $ 0.000164
+1.69%
$ 434,933 $ 385
Apr 6, 2026 $ 0.000156
-0.03%
$ -- $ 9
Mar 21, 2026 $ 0.000157
+0.07%
$ -- $ 399
Mar 17, 2026 $ 0.000175
+0.27%
$ 463,775 $ 401
Mar 16, 2026 $ 0.000166
-0.06%
$ -- $ 425
Mar 9, 2026 $ 0.000143
+0.00%
$ -- $ 72
Download