Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0000981
+0.00%
$ 260,020 $ 51
Jul 23, 11 PM $ 0.0000988
+0.00%
$ 261,714 $ 51
Jul 23, 8 PM $ 0.000099
+0.00%
$ 262,229 $ 14
Jul 23, 1 PM $ 0.0000993
+0.00%
$ 263,132 $ 15
Jul 23, 8 AM $ 0.0001
+0.00%
$ 265,561 $ 15
Jul 23, 7 AM $ 0.000101
+0.05%
$ 266,334 $ 3
Jul 22, 2 PM $ 0.000101
+0.00%
$ 266,865 $ 13
Jul 21, 10 PM $ 0.0001
+0.00%
$ 266,080 $ 1
Jul 19, 9 PM $ 0.0000976
+0.00%
$ 258,584 $ 1
Jul 16, 5 AM $ 0.000101
+0.00%
$ 267,030 $ 2
Jul 15, 3 PM $ 0.000101
+0.00%
$ 267,607 $ 19
Jul 14, 7 PM $ 0.0000981
+0.00%
$ 260,049 $ 147
Jul 12, 11 PM $ 0.0000958
-1.06%
$ 253,925 $ 0
Jul 9, 9 PM $ 0.0000925
+0.00%
$ 245,039 $ 139
Jul 9, 3 AM $ 0.0000914
-0.09%
$ 242,108 $ 4
Jul 8, 7 PM $ 0.0000931
+0.00%
$ 246,631 $ 113
Jul 8, 5 AM $ 0.0000943
+0.00%
$ 249,850 $ 166
Jul 8, 1 AM $ 0.0000943
+0.00%
$ 249,922 $ 165
Jul 7, 7 PM $ 0.0000959
+0.00%
$ 254,231 $ 55
Jul 7, 1 PM $ 0.0000961
+0.00%
$ 254,716 $ 41
Jul 7, 9 AM $ 0.000096
+0.00%
$ 254,317 $ 2
Jul 7, 4 AM $ 0.0000982
+0.00%
$ 260,296 $ 2
Jul 6, 10 PM $ 0.0000987
+0.00%
$ 261,445 $ 70
Jun 26, 1 AM $ 0.0000865
+0.00%
$ 229,286 $ 713
Jun 25, 5 PM $ 0.0000882
+0.00%
$ 233,715 $ 15
Jun 25, 9 AM $ 0.0000964
+0.00%
$ 255,535 $ 9
Jun 16, 12 AM $ 0.000108
+0.00%
$ 285,440 $ 434
Jun 4, 9 PM $ 0.000102
+0.00%
$ 270,269 $ 137
May 28, 12 PM $ 0.000109
+0.00%
$ 289,188 $ 2
May 9, 12 AM $ 0.000141
+0.00%
$ -- $ 3
May 8, 2 AM $ 0.000139
+0.08%
$ 368,072 $ 2
May 5, 10 AM $ 0.000145
-0.02%
$ 384,514 $ 46
Apr 25, 11 AM $ 0.000146
+0.00%
$ 386,186 $ 96
Apr 24, 8 AM $ 0.000147
+0.00%
$ 389,507 $ 143
Apr 24, 7 AM $ 0.000147
+0.05%
$ 389,652 $ 142
Apr 18, 10 AM $ 0.00015
+0.00%
$ 398,006 $ 2,246
Apr 18, 9 AM $ 0.00015
+0.00%
$ 397,756 $ 2,258
Apr 17, 7 PM $ 0.000162
-6.01%
$ 428,197 $ 326
Apr 14, 3 AM $ 0.000173
+0.00%
$ 458,195 $ 411
Apr 13, 9 PM $ 0.000164
+0.00%
$ 434,933 $ 385
Apr 13, 8 PM $ 0.000164
+0.00%
$ 435,262 $ 351
Apr 13, 3 PM $ 0.000161
+0.00%
$ 427,720 $ 269
Apr 6, 9 AM $ 0.000156
-0.03%
$ 414,043 $ 9
Mar 21, 11 AM $ 0.000157
+0.07%
$ 416,131 $ 399
Mar 17, 9 PM $ 0.000175
+0.27%
$ 463,775 $ 401
Mar 16, 5 AM $ 0.000166
+0.00%
$ 439,864 $ 425
Mar 16, 4 AM $ 0.000166
+0.00%
$ 440,126 $ 81
Mar 9, 10 AM $ 0.000143
+0.00%
$ 377,732 $ 72
Feb 22, 2 AM $ 0.000138
+0.00%
$ 364,515 $ 124
Feb 12, 9 AM $ 0.000138
+0.00%
$ 365,589 $ 50
Download