Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.00014
+0.00%
$371,179 $106
Today, at 1 PM $0.00014
+0.00%
$371,179 $106
Today, at 5 AM $0.00014
+0.00%
$370,854 $106
Yesterday, at 10 PM $0.000142
+0.00%
$375,287 $4
Yesterday, at 9 PM $0.000141
+0.00%
$374,186 $5
Yesterday, at 5 AM $0.000141
+0.00%
$373,438 $4
Sep 18, 10 PM $0.000141
+0.00%
$374,913 $7
Sep 18, 10 AM $0.000137
+0.00%
$363,951 $6
Sep 18, 3 AM $0.000133
+0.00%
$352,120 $7
Sep 17, 5 PM $0.000134
+0.00%
$354,265 $3
Sep 17, 8 AM $0.000132
+0.00%
$349,214 $73
Sep 17, 4 AM $0.000131
+0.00%
$347,851 $73
Sep 16, 4 PM $0.000129
+0.00%
$342,424 $17
Sep 16, 9 AM $0.00013
-0.04%
$344,646 $58
Sep 15, 9 PM $0.00013
+0.00%
$344,620 $70
Sep 15, 4 PM $0.000131
+0.16%
$347,401 $57
Sep 15, 3 PM $0.000131
+0.00%
$347,734 $27
Sep 15, 11 AM $0.000135
+0.00%
$356,445 $26
Sep 15, 6 AM $0.000135
+0.01%
$356,703 $20
Sep 13, 10 PM $0.000134
+0.00%
$355,478 $3
Sep 13, 2 AM $0.000137
+0.00%
$361,824 $660
Sep 12, 6 PM $0.000137
+0.00%
$362,040 $1
Sep 12, 2 PM $0.000132
+0.00%
$349,287 $3
Sep 12, 8 AM $0.000133
+0.00%
$352,238 $1
Sep 11, 7 PM $0.000132
+0.00%
$349,726 $2
Sep 10, 5 AM $0.000129
+0.00%
$340,809 $529
Sep 9, 10 PM $0.000127
+0.00%
$337,348 $524
Sep 9, 9 PM $0.000128
+0.00%
$338,293 $523
Sep 9, 6 PM $0.000129
+0.00%
$341,963 $530
Sep 9, 5 PM $0.00013
+0.00%
$343,229 $528
Sep 9, 4 PM $0.000129
+0.00%
$342,821 $527
Sep 9, 1 PM $0.00013
+0.00%
$345,078 $527
Sep 9, 12 PM $0.00013
+0.00%
$344,152 $1
Sep 8, 9 PM $0.000125
+0.00%
$330,063 $24
Sep 7, 11 PM $0.000125
+0.00%
$330,321 $815
Sep 7, 10 PM $0.000125
+0.00%
$330,454 $795
Sep 7, 5 AM $0.000126
+0.00%
$334,403 $63
Sep 7, 12 AM $0.00012
+0.00%
$318,838 $5
Sep 6, 8 PM $0.000121
+0.00%
$321,028 $1
Sep 6, 9 AM $0.00012
+0.00%
$317,601 $595
Sep 6, 1 AM $0.00012
+0.00%
$318,481 $597
Sep 5, 10 PM $0.000119
+0.20%
$316,570 $592
Sep 5, 6 PM $0.000119
+0.00%
$315,512 $588
Sep 5, 5 PM $0.000119
+0.00%
$314,841 $1
Sep 4, 5 PM $0.000113
+0.00%
$299,225 $788
Sep 4, 4 PM $0.000113
+0.09%
$299,844 $771
Sep 4, 3 PM $0.00011
+0.00%
$290,870 $12
Sep 3, 9 PM $0.000109
+0.00%
$290,095 $24
Sep 3, 2 PM $0.000106
+0.00%
$281,384 $22
Sep 3, 6 AM $0.000105
+0.00%
$279,042 $14
Download