Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000141
+0.00%
$ -- $ 3
May 8, 2 AM $ 0.000139
+0.08%
$ 368,072 $ 2
May 5, 10 AM $ 0.000145
-0.02%
$ 384,514 $ 46
Apr 25, 11 AM $ 0.000146
+0.00%
$ 386,186 $ 96
Apr 24, 8 AM $ 0.000147
+0.00%
$ 389,507 $ 143
Apr 24, 7 AM $ 0.000147
+0.05%
$ 389,652 $ 142
Apr 18, 10 AM $ 0.00015
+0.00%
$ 398,006 $ 2,246
Apr 18, 9 AM $ 0.00015
+0.00%
$ 397,756 $ 2,258
Apr 17, 7 PM $ 0.000162
-6.01%
$ 428,197 $ 326
Apr 14, 3 AM $ 0.000173
+0.00%
$ 458,195 $ 411
Apr 13, 9 PM $ 0.000164
+0.00%
$ 434,933 $ 385
Apr 13, 8 PM $ 0.000164
+0.00%
$ 435,262 $ 351
Apr 13, 3 PM $ 0.000161
+0.00%
$ 427,720 $ 269
Apr 6, 9 AM $ 0.000156
-0.03%
$ 414,043 $ 9
Mar 21, 11 AM $ 0.000157
+0.07%
$ 416,131 $ 399
Mar 17, 9 PM $ 0.000175
+0.27%
$ 463,775 $ 401
Mar 16, 5 AM $ 0.000166
+0.00%
$ 439,864 $ 425
Mar 16, 4 AM $ 0.000166
+0.00%
$ 440,126 $ 81
Mar 9, 10 AM $ 0.000143
+0.00%
$ 377,732 $ 72
Feb 22, 2 AM $ 0.000138
+0.00%
$ 364,515 $ 124
Feb 12, 9 AM $ 0.000138
+0.00%
$ 365,589 $ 50
Feb 11, 2 PM $ 0.000145
+0.00%
$ 385,333 $ 6
Jan 28, 1 AM $ 0.000203
+0.00%
$ 538,858 $ 2,585
Jan 28, 12 AM $ 0.000192
+0.00%
$ 509,084 $ 485
Jan 27, 7 PM $ 0.000183
+0.00%
$ 484,852 $ 468
Jan 18, 1 PM $ 0.000185
+0.00%
$ 489,665 $ 1,358
Jan 18, 12 PM $ 0.000184
+0.36%
$ 486,870 $ 1,268
Jan 18, 11 AM $ 0.000182
+1.19%
$ 482,768 $ 1,082
Jan 18, 10 AM $ 0.000179
+0.40%
$ 474,703 $ 717
Jan 18, 9 AM $ 0.000178
+0.58%
$ 470,720 $ 533
Jan 18, 8 AM $ 0.000175
+0.80%
$ 464,940 $ 354
Jan 10, 8 AM $ 0.000158
+0.33%
$ 417,659 $ 243
Jan 10, 7 AM $ 0.000156
+0.00%
$ 414,615 $ 86
Jan 1, 5 AM $ 0.000149
+0.00%
$ 395,725 $ 11
Download