Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000146
-6.76%
$ -- $ 3,615
Mar 2026 $ 0.000157
+10.17%
$ -- $ 1,297
Feb 2026 $ 0.000138
-5.40%
$ -- $ 180
Jan 2026 $ 0.000203
+36.17%
$ -- $ 4,665
Oct 2025 $ 0.000266
-11.28%
$ -- $ 12,575
Sep 2025 $ 0.000279
-15.98%
$ 792,538 $ 9,969
Aug 2025 $ 0.000331
+13.78%
$ -- $ 10
Jul 2025 $ 0.000322
-29.47%
$ -- $ 54
Jun 2025 $ 0.00043
-5.69%
$ -- $ 49
May 2025 $ 0.000458
+24.29%
$ -- $ 571,092
Mar 2025 $ 0.000351
-11.05%
$ -- $ 419
Feb 2025 $ 0.000367
-25.18%
$ -- $ 14,236
Jan 2025 $ 0.000501
-8.96%
$ 1.3 million $ 36,647
Dec 2024 $ 0.000525
-25.87%
$ 1.46 million $ 111,221
Nov 2024 $ 0.000718
+3.00%
$ 1.9 million $ 49,894
Oct 2024 $ 0.00074
-27.57%
$ 910,787 $ 47,499
Sep 2024 $ 0.00121
+35.11%
$ -- $ 82,559
Aug 2024 $ 0.000903
-30.57%
$ 1.17 million $ 83,144
Jul 2024 $ 0.0013
-17.91%
$ 1.69 million $ 129,133
Jun 2024 $ 0.00158
-21.21%
$ 2.06 million $ 182,532
May 2024 $ 0.00203
+4.27%
$ -- $ 589,607
Apr 2024 $ 0.00195
-0.06%
$ 2.54 million $ 495,893
Mar 2024 $ 0.00195
-7.91%
$ 2.54 million $ 693,244
Feb 2024 $ 0.00212
+56.84%
$ 2.76 million $ 434,373
Jan 2024 $ 0.00143
+21.18%
$ -- $ 191,179
Dec 2023 $ 0.00118
+23.38%
$ -- $ 773,644
Nov 2023 $ 0.000961
-38.52%
$ 1.25 million $ 700,621
Oct 2023 $ 0.00156
-0.76%
$ 2.03 million $ 259,213
Sep 2023 $ 0.00143
+87.23%
$ 1.86 million $ 223,787
Aug 2023 $ 0.000771
+7.42%
$ 1 million $ 320,254
Jul 2023 $ 0.000718
-6.06%
$ 934,481 $ 54,135
Jun 2023 $ 0.000765
-3.36%
$ 2.03 million $ 6,829
May 2023 $ 0.000979
+7.81%
$ 2.59 million $ 507,304
Apr 2023 $ 0.000908
-26.98%
$ 2.41 million $ 1.09 million
Mar 2023 $ 0.00124
+16.10%
$ 3.3 million $ 861,155
Feb 2023 $ 0.00107
+0.02%
$ 2.83 million $ 92,475
Jan 2023 $ 0.00106
-3.96%
$ 2.82 million $ 180,136
Dec 2022 $ 0.00111
+6.75%
$ 2.93 million $ 299,603
Nov 2022 $ 0.00104
-10.67%
$ 2.75 million $ 2.45 million
Oct 2022 $ 0.00116
-14.37%
$ 3.08 million $ 1.03 million
Sep 2022 $ 0.00136
-15.10%
$ 3.6 million $ 235,559
Aug 2022 $ 0.0016
-7.55%
$ 4.24 million $ 490,541
Jul 2022 $ 0.00173
+20.61%
$ 4.59 million $ 1.16 million
Jun 2022 $ 0.00142
-37.20%
$ 3.76 million $ 595,814
May 2022 $ 0.00227
-64.38%
$ 6.01 million $ 1.93 million
Apr 2022 $ 0.00636
-31.24%
$ 16.86 million $ 2.62 million
Mar 2022 $ 0.00926
+6.69%
$ 24.54 million $ 7.57 million
Feb 2022 $ 0.00867
-18.08%
$ 22.99 million $ 4.86 million
Jan 2022 $ 0.0106
-13.99%
$ 28.09 million $ 7.44 million
Dec 2021 $ 0.0123
-26.26%
$ 32.64 million $ 7.65 million
Download