Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00011
+29.73%
$-- $3,971
Jul 2026 $0.000084
-14.82%
$222,699 $2,464
Jun 2026 $0.0000865
-15.16%
$-- $535
May 2026 $0.000109
-24.81%
$-- $961
Apr 2026 $0.000146
-6.76%
$-- $3,615
Mar 2026 $0.000157
+10.17%
$-- $1,297
Feb 2026 $0.000138
-5.40%
$-- $180
Jan 2026 $0.000203
+36.17%
$-- $4,665
Oct 2025 $0.000266
-11.28%
$-- $12,575
Sep 2025 $0.000279
-15.98%
$792,538 $9,969
Aug 2025 $0.000331
+13.78%
$-- $10
Jul 2025 $0.000322
-29.47%
$-- $54
Jun 2025 $0.00043
-5.69%
$-- $49
May 2025 $0.000458
+24.29%
$-- $571,092
Mar 2025 $0.000351
-11.05%
$-- $419
Feb 2025 $0.000367
-25.18%
$-- $14,236
Jan 2025 $0.000501
-8.96%
$1.3 million $36,647
Dec 2024 $0.000525
-25.87%
$1.46 million $111,221
Nov 2024 $0.000718
+3.00%
$1.9 million $49,894
Oct 2024 $0.00074
-27.57%
$910,787 $47,499
Sep 2024 $0.00121
+35.11%
$-- $82,559
Aug 2024 $0.000903
-30.57%
$1.17 million $83,144
Jul 2024 $0.0013
-17.91%
$1.69 million $129,133
Jun 2024 $0.00158
-21.21%
$2.06 million $182,532
May 2024 $0.00203
+4.27%
$-- $589,607
Apr 2024 $0.00195
-0.06%
$2.54 million $495,893
Mar 2024 $0.00195
-7.91%
$2.54 million $693,244
Feb 2024 $0.00212
+56.84%
$2.76 million $434,373
Jan 2024 $0.00143
+21.18%
$-- $191,179
Dec 2023 $0.00118
+23.38%
$-- $773,644
Nov 2023 $0.000961
-38.52%
$1.25 million $700,621
Oct 2023 $0.00156
-0.76%
$2.03 million $259,213
Sep 2023 $0.00143
+87.23%
$1.86 million $223,787
Aug 2023 $0.000771
+7.42%
$1 million $320,254
Jul 2023 $0.000718
-6.06%
$934,481 $54,135
Jun 2023 $0.000765
-3.36%
$2.03 million $6,829
May 2023 $0.000979
+7.81%
$2.59 million $507,304
Apr 2023 $0.000908
-26.98%
$2.41 million $1.09 million
Mar 2023 $0.00124
+16.10%
$3.3 million $861,155
Feb 2023 $0.00107
+0.02%
$2.83 million $92,475
Jan 2023 $0.00106
-3.96%
$2.82 million $180,136
Dec 2022 $0.00111
+6.75%
$2.93 million $299,603
Nov 2022 $0.00104
-10.67%
$2.75 million $2.45 million
Oct 2022 $0.00116
-14.37%
$3.08 million $1.03 million
Sep 2022 $0.00136
-15.10%
$3.6 million $235,559
Aug 2022 $0.0016
-7.55%
$4.24 million $490,541
Jul 2022 $0.00173
+20.61%
$4.59 million $1.16 million
Jun 2022 $0.00142
-37.20%
$3.76 million $595,814
May 2022 $0.00227
-64.38%
$6.01 million $1.93 million
Apr 2022 $0.00636
-31.24%
$16.86 million $2.62 million
Download