Bidao Historical Data

BID
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000141
-3.17%
$ -- $ 15
Apr 20 $ 0.000146
-0.84%
$ -- $ 239
Apr 13 $ 0.00015
-6.95%
$ -- $ 3,367
Apr 6 $ 0.000156
-0.03%
$ -- $ 9
Mar 16 $ 0.000157
-5.45%
$ -- $ 1,225
Mar 9 $ 0.000143
+0.00%
$ -- $ 72
Feb 9 $ 0.000138
-5.12%
$ -- $ 56
Jan 26 $ 0.000203
+11.14%
$ -- $ 3,053
Jan 5 $ 0.000158
+0.73%
$ -- $ 243
Dec 29 $ 0.000149
+0.00%
$ -- $ 11
Oct 6 $ 0.000266
-7.95%
$ -- $ 2,168
Sep 29 $ 0.000287
+0.86%
$ 765,888 $ 15,514
Sep 22 $ 0.000284
-11.21%
$ 753,316 $ 7,258
Sep 15 $ 0.000332
+0.00%
$ -- $ 12
Aug 18 $ 0.000331
+0.00%
$ -- $ 5
Aug 4 $ 0.000291
+0.00%
$ -- $ 5
Jul 21 $ 0.000322
+0.00%
$ -- $ 8
Jun 30 $ 0.000409
-10.44%
$ -- $ 26
Jun 9 $ 0.00043
+0.00%
$ -- $ 16
Jun 2 $ 0.000394
-13.64%
$ -- $ 29
May 26 $ 0.000456
+0.00%
$ 1.21 million $ 4
May 19 $ 0.000458
-5.71%
$ -- $ 15
May 12 $ 0.000439
+0.00%
$ -- $ 9
May 5 $ 0.000479
+30.13%
$ 1.27 million $ 571,041
Mar 24 $ 0.000351
+0.00%
$ -- $ 16
Mar 17 $ 0.000354
+0.00%
$ -- $ 50
Mar 10 $ 0.000334
+0.00%
$ -- $ 7
Mar 3 $ 0.000354
-10.41%
$ -- $ 346
Feb 24 $ 0.000367
+0.00%
$ -- $ 836
Feb 17 $ 0.00041
+0.55%
$ -- $ 2,131
Feb 10 $ 0.000439
+9.65%
$ 1.08 million $ 4,818
Feb 3 $ 0.000396
-6.03%
$ 1.06 million $ 2,784
Jan 27 $ 0.000415
-19.65%
$ 1.1 million $ 6,279
Jan 20 $ 0.000541
+22.83%
$ 1.38 million $ 10,148
Jan 13 $ 0.000461
+0.45%
$ 1.16 million $ 6,770
Jan 6 $ 0.000461
-12.63%
$ 1.21 million $ 3,459
Dec 30 $ 0.000534
-0.13%
$ 1.39 million $ 23,825
Dec 23 $ 0.000571
-21.88%
$ 1.43 million $ 20,642
Dec 16 $ 0.000739
-10.58%
$ 1.92 million $ 11,167
Dec 9 $ 0.0008
-9.41%
$ 2.19 million $ 18,850
Dec 2 $ 0.000906
+28.99%
$ 2.35 million $ 35,004
Nov 25 $ 0.000704
+2.85%
$ 1.87 million $ 12,941
Nov 18 $ 0.000725
-10.63%
$ 1.84 million $ 16,745
Nov 11 $ 0.000826
-10.21%
$ 2.14 million $ 9,711
Nov 4 $ 0.000912
+28.93%
$ 2.44 million $ 4,982
Oct 28 $ 0.000708
-0.50%
$ 920,641 $ 3,823
Oct 21 $ 0.000793
-4.33%
$ 925,387 $ 4,574
Oct 14 $ 0.000827
-2.84%
$ 1.08 million $ 17,528
Oct 7 $ 0.000894
-9.47%
$ 1.11 million $ 9,759
Sep 30 $ 0.000988
-3.30%
$ 1.3 million $ 9,830
Download