Bidao Historical Data

BID Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0013
-2.66%
$ 1.69 million $ 23,232
Dec 19, 2023 $ 0.00117
-1.95%
$ 1.53 million $ 22,134
Dec 18, 2023 $ 0.0012
-0.18%
$ 1.56 million $ 78,783
Dec 17, 2023 $ 0.0012
-1.46%
$ 1.56 million $ 6,548
Dec 16, 2023 $ 0.00122
-27.70%
$ 1.58 million $ 111,037
Dec 15, 2023 $ 0.00168
+16.92%
$ 2.19 million $ 28,876
Dec 14, 2023 $ 0.00144
+4.65%
$ 1.87 million $ 8,784
Dec 13, 2023 $ 0.00138
+0.31%
$ 1.79 million $ 34,573
Dec 12, 2023 $ 0.00137
-1.07%
$ 1.78 million $ 114,503
Dec 11, 2023 $ 0.00138
+11.06%
$ 1.8 million $ 56,779
Dec 10, 2023 $ 0.00125
+1.59%
$ 1.62 million $ 3,263
Dec 9, 2023 $ 0.00123
-1.51%
$ 1.59 million $ 6,357
Dec 8, 2023 $ 0.00124
+22.82%
$ 1.62 million $ 58,243
Dec 7, 2023 $ 0.00101
-28.32%
$ 1.32 million $ 50,208
Dec 6, 2023 $ 0.00141
+25.07%
$ 1.84 million $ 36,555
Dec 5, 2023 $ 0.00113
+13.11%
$ 1.47 million $ 27,621
Dec 4, 2023 $ 0.000999
-9.59%
$ 1.3 million $ 9,056
Dec 3, 2023 $ 0.00109
+0.09%
$ 1.42 million $ 2,082
Dec 2, 2023 $ 0.00109
+8.71%
$ 1.42 million $ 5,581
Dec 1, 2023 $ 0.001
+4.53%
$ 1.31 million $ 5,362
Nov 30, 2023 $ 0.000961
-4.97%
$ 1.25 million $ 2,054
Nov 29, 2023 $ 0.00101
-10.09%
$ 1.32 million $ 12,698
Nov 28, 2023 $ 0.00117
-1.31%
$ -- $ 3,904
Nov 27, 2023 $ 0.00118
-1.27%
$ 1.54 million $ 3,958
Nov 26, 2023 $ 0.00123
-0.87%
$ 1.59 million $ 3,726
Nov 25, 2023 $ 0.00124
-14.23%
$ 1.61 million $ 102,420
Nov 24, 2023 $ 0.00144
-17.39%
$ 1.87 million $ 77,643
Nov 23, 2023 $ 0.00176
-0.43%
$ -- $ 3,284
Nov 22, 2023 $ 0.00177
+8.16%
$ 2.3 million $ 7,456
Nov 21, 2023 $ 0.00164
-7.23%
$ 2.13 million $ 3,014
Nov 20, 2023 $ 0.00177
-1.21%
$ 2.3 million $ 2,023
Nov 19, 2023 $ 0.00179
+9.68%
$ 2.32 million $ 15,115
Nov 18, 2023 $ 0.00163
-12.62%
$ 2.12 million $ 27,209
Nov 17, 2023 $ 0.00186
+14.23%
$ 2.42 million $ 59,129
Nov 16, 2023 $ 0.00163
-1.43%
$ 2.12 million $ 32,258
Nov 15, 2023 $ 0.00165
+8.57%
$ 2.15 million $ 56,340
Nov 14, 2023 $ 0.00152
-3.41%
$ 1.98 million $ 4,003
Nov 13, 2023 $ 0.00154
+0.33%
$ -- $ 14,807
Nov 12, 2023 $ 0.00153
+3.65%
$ 1.99 million $ 14,744
Nov 11, 2023 $ 0.00148
-2.47%
$ 1.92 million $ 60,492
Nov 10, 2023 $ 0.00151
-20.02%
$ 1.97 million $ 72,603
Nov 9, 2023 $ 0.00176
+5.98%
$ 2.29 million $ 6,997
Nov 8, 2023 $ 0.00166
+1.32%
$ 2.16 million $ 9,104
Nov 7, 2023 $ 0.00168
-1.35%
$ -- $ 6,426
Nov 6, 2023 $ 0.0017
+0.69%
$ 2.22 million $ 42,580
Nov 5, 2023 $ 0.00165
+1.58%
$ -- $ 2,145
Nov 4, 2023 $ 0.00163
+2.27%
$ 2.11 million $ 2,114
Nov 3, 2023 $ 0.00159
-0.51%
$ 2.07 million $ 2,543
Nov 2, 2023 $ 0.0016
+24.11%
$ 2.08 million $ 13,344
Nov 1, 2023 $ 0.00129
-17.65%
$ 1.67 million $ 36,485