Bidao Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00156
-1.60%
$ 2.03 million $ 55,339
Oct 30, 2023 $ 0.00159
-3.00%
$ 2.06 million $ 5,125
Oct 29, 2023 $ 0.00168
+0.88%
$ 2.18 million $ 3,353
Oct 28, 2023 $ 0.00166
+7.68%
$ 2.16 million $ 21,363
Oct 27, 2023 $ 0.00154
-8.18%
$ 2.01 million $ 45,237
Oct 26, 2023 $ 0.00168
+2.16%
$ 2.19 million $ 15,968
Oct 25, 2023 $ 0.00165
-7.20%
$ 2.14 million $ 48,022
Oct 24, 2023 $ 0.00177
+7.25%
$ 2.31 million $ 13,562
Oct 23, 2023 $ 0.00165
+3.07%
$ 2.15 million $ 4,131
Oct 22, 2023 $ 0.0016
+1.75%
$ 2.09 million $ 2,553
Oct 17, 2023 $ 0.00139
-0.48%
$ -- $ 2,283
Oct 16, 2023 $ 0.0014
+2.40%
$ 1.82 million $ 2,294
Oct 13, 2023 $ 0.00132
+0.63%
$ 1.72 million $ 2,374
Oct 12, 2023 $ 0.00132
-5.20%
$ 1.71 million $ 15,305
Oct 4, 2023 $ 0.00141
-0.38%
$ -- $ 8,194
Oct 3, 2023 $ 0.00142
-8.34%
$ 1.84 million $ 10,587
Oct 2, 2023 $ 0.00155
-1.68%
$ 2.01 million $ 3,521
Sep 30, 2023 $ 0.00143
+0.73%
$ 1.86 million $ 13,239
Sep 29, 2023 $ 0.00142
+23.21%
$ 1.85 million $ 38,804
Sep 28, 2023 $ 0.00115
+2.99%
$ 1.5 million $ 4,607
Sep 26, 2023 $ 0.000904
-0.06%
$ -- $ 6,339
Sep 25, 2023 $ 0.000905
+4.07%
$ 1.18 million $ 7,588
Sep 24, 2023 $ 0.00087
-0.74%
$ 1.13 million $ 2,093
Sep 23, 2023 $ 0.000972
+0.06%
$ 1.26 million $ 12,294
Sep 22, 2023 $ 0.000971
-21.51%
$ 1.26 million $ 45,076
Sep 21, 2023 $ 0.000706
+0.02%
$ -- $ 3,530
Sep 20, 2023 $ 0.000706
-0.94%
$ 918,537 $ 3,530
Sep 17, 2023 $ 0.000753
-0.68%
$ -- $ 3,764
Sep 16, 2023 $ 0.000758
-6.03%
$ 985,692 $ 12,928
Sep 15, 2023 $ 0.000807
+0.83%
$ 1.05 million $ 4,842
Sep 14, 2023 $ 0.00087
+0.73%
$ -- $ 9,072
Sep 13, 2023 $ 0.000863
+1.68%
$ 1.12 million $ 9,010
Sep 11, 2023 $ 0.00079
-0.45%
$ -- $ 12,501
Sep 10, 2023 $ 0.000794
+6.31%
$ 1.03 million $ 12,561
Sep 9, 2023 $ 0.000747
-0.12%
$ 971,196 $ 2,473
Sep 7, 2023 $ 0.000757
-0.25%
$ -- $ 3,301
Sep 6, 2023 $ 0.000759
+0.21%
$ 987,536 $ 3,310
Sep 3, 2023 $ 0.000751
-0.32%
$ 976,269 $ 3,273
Sep 2, 2023 $ 0.000753
-1.34%
$ 979,765 $ 9,652
Aug 31, 2023 $ 0.000771
-2.99%
$ 1 million $ 6,461
Aug 30, 2023 $ 0.000795
+0.13%
$ 1.03 million $ 6,659
Aug 29, 2023 $ 0.000864
+5.01%
$ 1.12 million $ 26,394
Aug 28, 2023 $ 0.000823
+0.03%
$ 1.07 million $ 25,124
Aug 23, 2023 $ 0.000741
+0.89%
$ -- $ 2,220
Aug 22, 2023 $ 0.000734
-1.53%
$ 954,223 $ 2,201
Aug 21, 2023 $ 0.000826
-2.00%
$ -- $ 6,720
Aug 20, 2023 $ 0.000843
-1.28%
$ 1.1 million $ 27,215
Aug 18, 2023 $ 0.000846
+0.08%
$ -- $ 2,710
Aug 17, 2023 $ 0.000847
-5.45%
$ 1.1 million $ 2,712
Aug 13, 2023 $ 0.000975
+0.07%
$ -- $ 4,356