Bidao Historical Data

BID Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000972
+0.06%
$ 1.26 million $ 12,294
Sep 22, 2023 $ 0.000971
-21.51%
$ 1.26 million $ 45,076
Sep 21, 2023 $ 0.000706
+0.02%
$ -- $ 3,530
Sep 20, 2023 $ 0.000706
-0.94%
$ 918,537 $ 3,530
Sep 17, 2023 $ 0.000753
-0.68%
$ -- $ 3,764
Sep 16, 2023 $ 0.000758
-6.03%
$ 985,692 $ 12,928
Sep 15, 2023 $ 0.000807
+0.83%
$ 1.05 million $ 4,842
Sep 14, 2023 $ 0.00087
+0.73%
$ -- $ 9,072
Sep 13, 2023 $ 0.000863
+1.68%
$ 1.12 million $ 9,010
Sep 11, 2023 $ 0.00079
-0.45%
$ -- $ 12,501
Sep 10, 2023 $ 0.000794
+6.31%
$ 1.03 million $ 12,561
Sep 9, 2023 $ 0.000747
-0.12%
$ 971,196 $ 2,473
Sep 7, 2023 $ 0.000757
-0.25%
$ -- $ 3,301
Sep 6, 2023 $ 0.000759
+0.21%
$ 987,536 $ 3,310
Sep 3, 2023 $ 0.000751
-0.32%
$ 976,269 $ 3,273
Sep 2, 2023 $ 0.000753
-1.34%
$ 979,765 $ 9,652
Aug 31, 2023 $ 0.000771
-2.99%
$ 1 million $ 6,461
Aug 30, 2023 $ 0.000795
+0.13%
$ 1.03 million $ 6,659
Aug 29, 2023 $ 0.000864
+5.01%
$ 1.12 million $ 26,394
Aug 28, 2023 $ 0.000823
+0.03%
$ 1.07 million $ 25,124
Aug 23, 2023 $ 0.000741
+0.89%
$ -- $ 2,220
Aug 22, 2023 $ 0.000734
-1.53%
$ 954,223 $ 2,201
Aug 21, 2023 $ 0.000826
-2.00%
$ -- $ 6,720
Aug 20, 2023 $ 0.000843
-1.28%
$ 1.1 million $ 27,215
Aug 18, 2023 $ 0.000846
+0.08%
$ -- $ 2,710
Aug 17, 2023 $ 0.000847
-5.45%
$ 1.1 million $ 2,712
Aug 13, 2023 $ 0.000975
+0.07%
$ -- $ 4,356
Aug 12, 2023 $ 0.000976
-6.32%
$ 1.27 million $ 10,617
Aug 11, 2023 $ 0.00116
+2.03%
$ 1.5 million $ 2,256
Aug 9, 2023 $ 0.00116
+42.31%
$ 1.51 million $ 70,221
Aug 8, 2023 $ 0.000816
+2.19%
$ 1.06 million $ 32,411
Aug 7, 2023 $ 0.000798
+27.04%
$ 1.04 million $ 31,011
Aug 6, 2023 $ 0.000585
+6.66%
$ 760,679 $ 73
Aug 5, 2023 $ 0.000548
-29.85%
$ 713,186 $ 42
Aug 4, 2023 $ 0.000782
+10.40%
$ 1.02 million $ 10,118
Aug 3, 2023 $ 0.000705
+38.86%
$ 916,827 $ 36,210
Aug 2, 2023 $ 0.000508
-26.02%
$ 660,344 $ 811
Aug 1, 2023 $ 0.000686
-4.45%
$ 892,047 $ 13,712
Jul 31, 2023 $ 0.000718
+19.37%
$ 934,481 $ 2,371
Jul 30, 2023 $ 0.000602
+1.23%
$ 782,762 $ 33
Jul 29, 2023 $ 0.000594
+10.44%
$ 773,253 $ 51
Jul 26, 2023 $ 0.000918
+0.04%
$ -- $ 62
Jul 25, 2023 $ 0.000917
+26.95%
$ 2.43 million $ 62
Jul 24, 2023 $ 0.000722
-3.71%
$ 1.91 million $ 8
Jul 23, 2023 $ 0.000749
+7.80%
$ 1.98 million $ 10,496
Jul 22, 2023 $ 0.000679
+1.94%
$ -- $ 8,019
Jul 21, 2023 $ 0.000668
-30.50%
$ 1.77 million $ 29,667
Jul 20, 2023 $ 0.000961
+20.48%
$ 2.55 million $ 788
Jul 19, 2023 $ 0.000798
+4.20%
$ 2.11 million $ 32
Jul 18, 2023 $ 0.000766
+0.11%
$ 2.03 million $ 10