Bidao Historical Data

BID Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00106
+1.59%
$ 2.81 million $ 3,046
Mar 11, 2023 $ 0.00104
+2.65%
$ 2.77 million $ 1,127
Mar 10, 2023 $ 0.00102
+1.15%
$ 2.7 million $ 4,130
Mar 9, 2023 $ 0.00101
-13.19%
$ 2.67 million $ 6,821
Mar 8, 2023 $ 0.00116
+5.46%
$ 3.07 million $ 15,315
Mar 7, 2023 $ 0.0011
-8.98%
$ 2.91 million $ 24,521
Mar 6, 2023 $ 0.00121
+18.40%
$ 3.2 million $ 21,553
Mar 5, 2023 $ 0.00102
-1.06%
$ 2.7 million $ 23,116
Mar 4, 2023 $ 0.00103
-1.18%
$ 2.73 million $ 532
Mar 3, 2023 $ 0.00104
-4.85%
$ 2.76 million $ 1,120
Mar 2, 2023 $ 0.00109
-0.84%
$ 2.89 million $ 703
Mar 1, 2023 $ 0.0011
+2.76%
$ 2.92 million $ 471
Feb 28, 2023 $ 0.00107
-0.79%
$ 2.83 million $ 1,159
Feb 27, 2023 $ 0.00108
-1.06%
$ 2.86 million $ 865
Feb 26, 2023 $ 0.00109
+4.89%
$ 2.9 million $ 2,086
Feb 25, 2023 $ 0.00104
-1.87%
$ 2.76 million $ 399
Feb 24, 2023 $ 0.00106
-0.34%
$ 2.81 million $ 3,025
Feb 23, 2023 $ 0.00106
+0.71%
$ 2.82 million $ 5,465
Feb 22, 2023 $ 0.00107
-2.67%
$ 2.83 million $ 8,635
Feb 21, 2023 $ 0.00111
-0.48%
$ 2.93 million $ 895
Feb 20, 2023 $ 0.00111
+1.25%
$ 2.93 million $ 528
Feb 19, 2023 $ 0.00109
-2.84%
$ 2.9 million $ 1,643
Feb 18, 2023 $ 0.00113
+0.48%
$ 2.99 million $ 976
Feb 17, 2023 $ 0.00112
-0.90%
$ 2.98 million $ 1,746
Feb 16, 2023 $ 0.00113
-3.65%
$ 3.01 million $ 5,473
Feb 15, 2023 $ 0.00117
+3.25%
$ 3.11 million $ 3,751
Feb 14, 2023 $ 0.00113
+3.97%
$ 3.01 million $ 564
Feb 13, 2023 $ 0.00109
-1.10%
$ 2.89 million $ 440
Feb 12, 2023 $ 0.00111
+2.77%
$ 2.93 million $ 3,494
Feb 11, 2023 $ 0.00108
+4.04%
$ 2.86 million $ 1,806
Feb 10, 2023 $ 0.00104
-14.74%
$ 2.75 million $ 4,670
Feb 9, 2023 $ 0.00122
+8.69%
$ 3.22 million $ 881
Feb 8, 2023 $ 0.00112
+1.00%
$ 2.96 million $ 1,790
Feb 7, 2023 $ 0.00111
+6.26%
$ 2.94 million $ 15,489
Feb 6, 2023 $ 0.00104
+7.18%
$ 2.75 million $ 11,672
Feb 5, 2023 $ 0.000969
-4.64%
$ 2.57 million $ 2,961
Feb 4, 2023 $ 0.00102
-9.77%
$ 2.69 million $ 4,995
Feb 3, 2023 $ 0.00113
+7.98%
$ 2.98 million $ 2,099
Feb 2, 2023 $ 0.00104
-3.55%
$ 2.76 million $ 3,339
Feb 1, 2023 $ 0.00108
+1.15%
$ 2.86 million $ 1,632
Jan 31, 2023 $ 0.00106
+0.75%
$ 2.82 million $ 284
Jan 30, 2023 $ 0.00105
-4.64%
$ 2.8 million $ 776
Jan 29, 2023 $ 0.00111
+7.65%
$ 2.94 million $ 3,121
Jan 28, 2023 $ 0.00103
+1.86%
$ 2.73 million $ 5,494
Jan 27, 2023 $ 0.00101
-0.88%
$ 2.68 million $ 915
Jan 26, 2023 $ 0.00102
-1.26%
$ 2.7 million $ 828
Jan 25, 2023 $ 0.00103
+3.94%
$ 2.73 million $ 4,526
Jan 24, 2023 $ 0.000993
-4.85%
$ 2.63 million $ 3,777
Jan 23, 2023 $ 0.00104
-2.08%
$ 2.76 million $ 2,901
Jan 22, 2023 $ 0.00107
+1.50%
$ 2.82 million $ 954