Bidao Historical Data

BID Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00105
-2.31%
$ 2.78 million $ 6,781
Jan 20, 2023 $ 0.00107
+3.21%
$ 2.85 million $ 2,557
Jan 19, 2023 $ 0.00104
+3.58%
$ 2.76 million $ 4,929
Jan 18, 2023 $ 0.00101
+0.94%
$ 2.66 million $ 4,012
Jan 17, 2023 $ 0.000996
+0.44%
$ 2.64 million $ 5,900
Jan 16, 2023 $ 0.000994
-0.46%
$ 2.63 million $ 11,284
Jan 15, 2023 $ 0.000997
-1.56%
$ 2.64 million $ 1,837
Jan 14, 2023 $ 0.00101
-0.92%
$ 2.69 million $ 8,367
Jan 13, 2023 $ 0.00102
-1.28%
$ 2.71 million $ 4,637
Jan 12, 2023 $ 0.00104
+1.55%
$ 2.75 million $ 8,454
Jan 11, 2023 $ 0.00102
-10.23%
$ 2.69 million $ 23,267
Jan 10, 2023 $ 0.00113
-1.13%
$ 3 million $ 7,184
Jan 9, 2023 $ 0.00114
+6.18%
$ 3.03 million $ 3,588
Jan 8, 2023 $ 0.00108
+1.34%
$ 2.85 million $ 2,341
Jan 7, 2023 $ 0.00106
+1.06%
$ 2.82 million $ 2,983
Jan 6, 2023 $ 0.00105
+5.53%
$ 2.79 million $ 9,005
Jan 5, 2023 $ 0.000993
-4.15%
$ 2.63 million $ 4,127
Jan 4, 2023 $ 0.00103
-4.58%
$ 2.73 million $ 6,115
Jan 3, 2023 $ 0.00107
-2.33%
$ 2.85 million $ 3,997
Jan 2, 2023 $ 0.0011
-3.87%
$ 2.91 million $ 32,398
Jan 1, 2023 $ 0.00114
+3.12%
$ 3.03 million $ 2,799
Dec 31, 2022 $ 0.00111
-1.59%
$ 2.93 million $ 7,631
Dec 30, 2022 $ 0.00113
-6.62%
$ 2.98 million $ 12,407
Dec 29, 2022 $ 0.00121
-0.98%
$ 3.2 million $ 1,273
Dec 28, 2022 $ 0.00124
+1.27%
$ 3.29 million $ 913
Dec 27, 2022 $ 0.00123
+0.34%
$ 3.26 million $ 80,504
Dec 26, 2022 $ 0.00122
-3.14%
$ 3.24 million $ 2,228
Dec 25, 2022 $ 0.00119
-5.96%
$ 3.15 million $ 416
Dec 24, 2022 $ 0.00127
+4.33%
$ 3.35 million $ 3,286
Dec 23, 2022 $ 0.0012
-3.88%
$ 3.19 million $ 6,138
Dec 22, 2022 $ 0.00125
+5.71%
$ 3.31 million $ 5,148
Dec 21, 2022 $ 0.00117
+1.62%
$ 3.11 million $ 6,323
Dec 20, 2022 $ 0.00115
+13.10%
$ 3.06 million $ 19,407
Dec 19, 2022 $ 0.00102
+2.72%
$ 2.7 million $ 2,914
Dec 18, 2022 $ 0.000997
+4.98%
$ 2.64 million $ 3,614
Dec 17, 2022 $ 0.000949
+0.89%
$ 2.51 million $ 258
Dec 16, 2022 $ 0.00094
-8.51%
$ 2.49 million $ 4,951
Dec 15, 2022 $ 0.00103
-2.60%
$ 2.72 million $ 13,393
Dec 14, 2022 $ 0.00105
-4.68%
$ 2.8 million $ 23,337
Dec 13, 2022 $ 0.00111
-0.76%
$ 2.94 million $ 2,976
Dec 12, 2022 $ 0.00112
-5.95%
$ 2.96 million $ 10,501
Dec 11, 2022 $ 0.00119
+3.06%
$ 3.14 million $ 2,902
Dec 10, 2022 $ 0.00115
-2.33%
$ 3.05 million $ 3,744
Dec 9, 2022 $ 0.00118
-7.35%
$ 3.12 million $ 22,233
Dec 8, 2022 $ 0.00127
+10.87%
$ 3.37 million $ 7,655
Dec 7, 2022 $ 0.00115
+0.90%
$ 3.04 million $ 2,884
Dec 6, 2022 $ 0.00114
-2.78%
$ 3.01 million $ 4,097
Dec 5, 2022 $ 0.00118
+6.85%
$ 3.14 million $ 5,045
Dec 4, 2022 $ 0.00111
+3.68%
$ 2.94 million $ 7,994
Dec 3, 2022 $ 0.00107
-10.21%
$ 2.84 million $ 7,470