Bidao Historical Data

BID Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00112
-0.90%
$ 2.98 million $ 1,746
Feb 16, 2023 $ 0.00113
-3.65%
$ 3.01 million $ 5,473
Feb 15, 2023 $ 0.00117
+3.25%
$ 3.11 million $ 3,751
Feb 14, 2023 $ 0.00113
+3.97%
$ 3.01 million $ 564
Feb 13, 2023 $ 0.00109
-1.10%
$ 2.89 million $ 440
Feb 12, 2023 $ 0.00111
+2.77%
$ 2.93 million $ 3,494
Feb 11, 2023 $ 0.00108
+4.04%
$ 2.86 million $ 1,806
Feb 10, 2023 $ 0.00104
-14.74%
$ 2.75 million $ 4,670
Feb 9, 2023 $ 0.00122
+8.69%
$ 3.22 million $ 881
Feb 8, 2023 $ 0.00112
+1.00%
$ 2.96 million $ 1,790
Feb 7, 2023 $ 0.00111
+6.26%
$ 2.94 million $ 15,489
Feb 6, 2023 $ 0.00104
+7.18%
$ 2.75 million $ 11,672
Feb 5, 2023 $ 0.000969
-4.64%
$ 2.57 million $ 2,961
Feb 4, 2023 $ 0.00102
-9.77%
$ 2.69 million $ 4,995
Feb 3, 2023 $ 0.00113
+7.98%
$ 2.98 million $ 2,099
Feb 2, 2023 $ 0.00104
-3.55%
$ 2.76 million $ 3,339
Feb 1, 2023 $ 0.00108
+1.15%
$ 2.86 million $ 1,632
Jan 31, 2023 $ 0.00106
+0.75%
$ 2.82 million $ 284
Jan 30, 2023 $ 0.00105
-4.64%
$ 2.8 million $ 776
Jan 29, 2023 $ 0.00111
+7.65%
$ 2.94 million $ 3,121
Jan 28, 2023 $ 0.00103
+1.86%
$ 2.73 million $ 5,494
Jan 27, 2023 $ 0.00101
-0.88%
$ 2.68 million $ 915
Jan 26, 2023 $ 0.00102
-1.26%
$ 2.7 million $ 828
Jan 25, 2023 $ 0.00103
+3.94%
$ 2.73 million $ 4,526
Jan 24, 2023 $ 0.000993
-4.85%
$ 2.63 million $ 3,777
Jan 23, 2023 $ 0.00104
-2.08%
$ 2.76 million $ 2,901
Jan 22, 2023 $ 0.00107
+1.50%
$ 2.82 million $ 954
Jan 21, 2023 $ 0.00105
-2.31%
$ 2.78 million $ 6,781
Jan 20, 2023 $ 0.00107
+3.21%
$ 2.85 million $ 2,557
Jan 19, 2023 $ 0.00104
+3.58%
$ 2.76 million $ 4,929
Jan 18, 2023 $ 0.00101
+0.94%
$ 2.66 million $ 4,012
Jan 17, 2023 $ 0.000996
+0.44%
$ 2.64 million $ 5,900
Jan 16, 2023 $ 0.000994
-0.46%
$ 2.63 million $ 11,284
Jan 15, 2023 $ 0.000997
-1.56%
$ 2.64 million $ 1,837
Jan 14, 2023 $ 0.00101
-0.92%
$ 2.69 million $ 8,367
Jan 13, 2023 $ 0.00102
-1.28%
$ 2.71 million $ 4,637
Jan 12, 2023 $ 0.00104
+1.55%
$ 2.75 million $ 8,454
Jan 11, 2023 $ 0.00102
-10.23%
$ 2.69 million $ 23,267
Jan 10, 2023 $ 0.00113
-1.13%
$ 3 million $ 7,184
Jan 9, 2023 $ 0.00114
+6.18%
$ 3.03 million $ 3,588
Jan 8, 2023 $ 0.00108
+1.34%
$ 2.85 million $ 2,341
Jan 7, 2023 $ 0.00106
+1.06%
$ 2.82 million $ 2,983
Jan 6, 2023 $ 0.00105
+5.53%
$ 2.79 million $ 9,005
Jan 5, 2023 $ 0.000993
-4.15%
$ 2.63 million $ 4,127
Jan 4, 2023 $ 0.00103
-4.58%
$ 2.73 million $ 6,115
Jan 3, 2023 $ 0.00107
-2.33%
$ 2.85 million $ 3,997
Jan 2, 2023 $ 0.0011
-3.87%
$ 2.91 million $ 32,398
Jan 1, 2023 $ 0.00114
+3.12%
$ 3.03 million $ 2,799
Dec 31, 2022 $ 0.00111
-1.59%
$ 2.93 million $ 7,631
Dec 30, 2022 $ 0.00113
-6.62%
$ 2.98 million $ 12,407