Bidao Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00121
-0.98%
$ 3.2 million $ 1,273
Dec 28, 2022 $ 0.00124
+1.27%
$ 3.29 million $ 913
Dec 27, 2022 $ 0.00123
+0.34%
$ 3.26 million $ 80,504
Dec 26, 2022 $ 0.00122
-3.14%
$ 3.24 million $ 2,228
Dec 25, 2022 $ 0.00119
-5.96%
$ 3.15 million $ 416
Dec 24, 2022 $ 0.00127
+4.33%
$ 3.35 million $ 3,286
Dec 23, 2022 $ 0.0012
-3.88%
$ 3.19 million $ 6,138
Dec 22, 2022 $ 0.00125
+5.71%
$ 3.31 million $ 5,148
Dec 21, 2022 $ 0.00117
+1.62%
$ 3.11 million $ 6,323
Dec 20, 2022 $ 0.00115
+13.10%
$ 3.06 million $ 19,407
Dec 19, 2022 $ 0.00102
+2.72%
$ 2.7 million $ 2,914
Dec 18, 2022 $ 0.000997
+4.98%
$ 2.64 million $ 3,614
Dec 17, 2022 $ 0.000949
+0.89%
$ 2.51 million $ 258
Dec 16, 2022 $ 0.00094
-8.51%
$ 2.49 million $ 4,951
Dec 15, 2022 $ 0.00103
-2.60%
$ 2.72 million $ 13,393
Dec 14, 2022 $ 0.00105
-4.68%
$ 2.8 million $ 23,337
Dec 13, 2022 $ 0.00111
-0.76%
$ 2.94 million $ 2,976
Dec 12, 2022 $ 0.00112
-5.95%
$ 2.96 million $ 10,501
Dec 11, 2022 $ 0.00119
+3.06%
$ 3.14 million $ 2,902
Dec 10, 2022 $ 0.00115
-2.33%
$ 3.05 million $ 3,744
Dec 9, 2022 $ 0.00118
-7.35%
$ 3.12 million $ 22,233
Dec 8, 2022 $ 0.00127
+10.87%
$ 3.37 million $ 7,655
Dec 7, 2022 $ 0.00115
+0.90%
$ 3.04 million $ 2,884
Dec 6, 2022 $ 0.00114
-2.78%
$ 3.01 million $ 4,097
Dec 5, 2022 $ 0.00118
+6.85%
$ 3.14 million $ 5,045
Dec 4, 2022 $ 0.00111
+3.68%
$ 2.94 million $ 7,994
Dec 3, 2022 $ 0.00107
-10.21%
$ 2.84 million $ 7,470
Dec 2, 2022 $ 0.00119
+6.37%
$ 3.15 million $ 4,723
Dec 1, 2022 $ 0.00112
+7.73%
$ 2.96 million $ 23,238
Nov 30, 2022 $ 0.00104
-4.67%
$ 2.75 million $ 23,152
Nov 29, 2022 $ 0.00109
+0.54%
$ 2.88 million $ 25,164
Nov 28, 2022 $ 0.00108
+0.80%
$ 2.87 million $ 14,504
Nov 27, 2022 $ 0.00109
+4.63%
$ 2.88 million $ 23,445
Nov 26, 2022 $ 0.00104
-4.80%
$ 2.76 million $ 276
Nov 25, 2022 $ 0.00109
-3.57%
$ 2.9 million $ 6,217
Nov 24, 2022 $ 0.00113
+5.62%
$ 3 million $ 3,361
Nov 23, 2022 $ 0.00107
+16.82%
$ 2.83 million $ 164,853
Nov 22, 2022 $ 0.000914
+2.31%
$ 2.42 million $ 10,238
Nov 21, 2022 $ 0.000893
+0.47%
$ 2.37 million $ 10,816
Nov 20, 2022 $ 0.000889
-28.18%
$ 2.36 million $ 37,837
Nov 19, 2022 $ 0.00126
+4.02%
$ 3.34 million $ 7,116
Nov 18, 2022 $ 0.00121
+24.38%
$ 3.21 million $ 411,672
Nov 17, 2022 $ 0.00113
-5.30%
$ 2.99 million $ 250,887
Nov 16, 2022 $ 0.00119
-4.97%
$ 3.16 million $ 9,509
Nov 15, 2022 $ 0.00125
+6.01%
$ 3.32 million $ 7,656
Nov 14, 2022 $ 0.00117
+1.27%
$ 3.1 million $ 12,497
Nov 13, 2022 $ 0.00115
-3.94%
$ 3.06 million $ 14,589
Nov 12, 2022 $ 0.00127
+2.04%
$ 3.36 million $ 7,789
Nov 11, 2022 $ 0.00124
+3.05%
$ 3.3 million $ 8,624
Nov 10, 2022 $ 0.0012
+10.04%
$ 3.19 million $ 39,127