Bidao Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00162
+0.46%
$ 4.31 million $ 5,055
Sep 1, 2022 $ 0.00162
+1.12%
$ 4.29 million $ 10,341
Aug 31, 2022 $ 0.0016
-6.94%
$ 4.24 million $ 14,736
Aug 30, 2022 $ 0.00172
-6.24%
$ 4.57 million $ 26,131
Aug 29, 2022 $ 0.00184
+15.21%
$ 4.87 million $ 14,575
Aug 28, 2022 $ 0.00155
-1.66%
$ 4.1 million $ 3,066
Aug 27, 2022 $ 0.00157
-2.83%
$ 4.17 million $ 5,049
Aug 26, 2022 $ 0.00162
-10.70%
$ 4.29 million $ 18,000
Aug 25, 2022 $ 0.00181
+0.65%
$ 4.8 million $ 12,194
Aug 24, 2022 $ 0.0018
+0.45%
$ 4.78 million $ 2,386
Aug 23, 2022 $ 0.0018
+10.26%
$ 4.76 million $ 7,465
Aug 22, 2022 $ 0.00162
+5.16%
$ 4.3 million $ 10,435
Aug 21, 2022 $ 0.00154
+1.98%
$ 4.08 million $ 3,808
Aug 20, 2022 $ 0.00151
+1.80%
$ 4 million $ 13,212
Aug 19, 2022 $ 0.00149
-15.18%
$ 3.94 million $ 6,106
Aug 18, 2022 $ 0.00175
+2.21%
$ 4.64 million $ 3,005
Aug 17, 2022 $ 0.00171
-2.58%
$ 4.54 million $ 348
Aug 16, 2022 $ 0.00176
-0.80%
$ 4.66 million $ 1,570
Aug 15, 2022 $ 0.00177
-2.98%
$ 4.69 million $ 9,764
Aug 14, 2022 $ 0.00182
+0.77%
$ 4.83 million $ 5,447
Aug 13, 2022 $ 0.00181
+7.63%
$ 4.79 million $ 10,397
Aug 12, 2022 $ 0.00168
+4.00%
$ 4.45 million $ 53,090
Aug 11, 2022 $ 0.00161
-3.57%
$ 4.27 million $ 4,539
Aug 10, 2022 $ 0.00167
+5.65%
$ 4.43 million $ 11,218
Aug 9, 2022 $ 0.00158
-3.20%
$ 4.19 million $ 8,463
Aug 8, 2022 $ 0.00164
+11.62%
$ 4.33 million $ 8,407
Aug 7, 2022 $ 0.00147
-1.10%
$ 3.89 million $ 17,452
Aug 6, 2022 $ 0.00149
-7.48%
$ 3.94 million $ 91,263
Aug 5, 2022 $ 0.0016
+2.36%
$ 4.25 million $ 15,828
Aug 4, 2022 $ 0.00157
-4.04%
$ 4.15 million $ 15,502
Aug 3, 2022 $ 0.00163
-1.75%
$ 4.33 million $ 80,781
Aug 2, 2022 $ 0.00167
-4.63%
$ 4.42 million $ 8,095
Aug 1, 2022 $ 0.00175
+1.10%
$ 4.63 million $ 8,212
Jul 31, 2022 $ 0.00173
+9.43%
$ 4.59 million $ 262,039
Jul 30, 2022 $ 0.00158
-22.63%
$ 4.19 million $ 214,998
Jul 29, 2022 $ 0.00206
-2.23%
$ 5.45 million $ 19,033
Jul 28, 2022 $ 0.0021
+5.30%
$ 5.57 million $ 5,816
Jul 27, 2022 $ 0.00199
+9.69%
$ 5.28 million $ 3,944
Jul 26, 2022 $ 0.00181
-0.33%
$ 4.8 million $ 8,784
Jul 25, 2022 $ 0.00183
-14.72%
$ 4.84 million $ 230,224
Jul 24, 2022 $ 0.00221
+1.79%
$ 5.86 million $ 10,504
Jul 23, 2022 $ 0.00217
-5.95%
$ 5.76 million $ 616
Jul 22, 2022 $ 0.0023
-2.60%
$ 6.11 million $ 2,360
Jul 21, 2022 $ 0.00237
-0.46%
$ 6.27 million $ 7,055
Jul 20, 2022 $ 0.00239
-5.56%
$ 6.32 million $ 40,800
Jul 19, 2022 $ 0.00252
+11.42%
$ 6.68 million $ 17,064
Jul 18, 2022 $ 0.00226
+9.50%
$ 5.99 million $ 7,903
Jul 17, 2022 $ 0.00207
-2.19%
$ 5.49 million $ 10,666
Jul 16, 2022 $ 0.00212
+7.99%
$ 5.61 million $ 3,267
Jul 15, 2022 $ 0.00196
+0.26%
$ 5.19 million $ 208,861