Bidao Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.00123
-2.20%
$ -- $ 3,637
Sep 20, 2022 $ 0.00126
+0.59%
$ 3.34 million $ 6,427
Sep 19, 2022 $ 0.00125
-1.43%
$ 3.32 million $ 23,792
Sep 18, 2022 $ 0.00127
-9.49%
$ 3.37 million $ 4,950
Sep 17, 2022 $ 0.00143
+3.85%
$ 3.78 million $ 4,591
Sep 16, 2022 $ 0.00137
-3.01%
$ 3.64 million $ 3,308
Sep 15, 2022 $ 0.00142
-3.58%
$ 3.76 million $ 16,179
Sep 14, 2022 $ 0.00147
+7.20%
$ 3.9 million $ 20,380
Sep 13, 2022 $ 0.00137
-2.99%
$ 3.64 million $ 8,632
Sep 12, 2022 $ 0.00144
-4.71%
$ 3.82 million $ 7,877
Sep 11, 2022 $ 0.00151
-4.30%
$ 4.01 million $ 3,140
Sep 10, 2022 $ 0.00158
+3.44%
$ 4.19 million $ 5,257
Sep 9, 2022 $ 0.00153
+2.11%
$ 4.05 million $ 4,369
Sep 8, 2022 $ 0.00149
-3.52%
$ 3.94 million $ 4,068
Sep 7, 2022 $ 0.00153
+9.59%
$ 4.04 million $ 12,483
Sep 6, 2022 $ 0.00139
-10.99%
$ 3.69 million $ 22,261
Sep 5, 2022 $ 0.00156
-0.37%
$ 4.14 million $ 7,362
Sep 4, 2022 $ 0.00157
-2.53%
$ 4.15 million $ 6,851
Sep 3, 2022 $ 0.00161
-0.73%
$ 4.27 million $ 3,341
Sep 2, 2022 $ 0.00162
+0.46%
$ 4.31 million $ 5,055
Sep 1, 2022 $ 0.00162
+1.12%
$ 4.29 million $ 10,341
Aug 31, 2022 $ 0.0016
-6.94%
$ 4.24 million $ 14,736
Aug 30, 2022 $ 0.00172
-6.24%
$ 4.57 million $ 26,131
Aug 29, 2022 $ 0.00184
+15.21%
$ 4.87 million $ 14,575
Aug 28, 2022 $ 0.00155
-1.66%
$ 4.1 million $ 3,066
Aug 27, 2022 $ 0.00157
-2.83%
$ 4.17 million $ 5,049
Aug 26, 2022 $ 0.00162
-10.70%
$ 4.29 million $ 18,000
Aug 25, 2022 $ 0.00181
+0.65%
$ 4.8 million $ 12,194
Aug 24, 2022 $ 0.0018
+0.45%
$ 4.78 million $ 2,386
Aug 23, 2022 $ 0.0018
+10.26%
$ 4.76 million $ 7,465
Aug 22, 2022 $ 0.00162
+5.16%
$ 4.3 million $ 10,435
Aug 21, 2022 $ 0.00154
+1.98%
$ 4.08 million $ 3,808
Aug 20, 2022 $ 0.00151
+1.80%
$ 4 million $ 13,212
Aug 19, 2022 $ 0.00149
-15.18%
$ 3.94 million $ 6,106
Aug 18, 2022 $ 0.00175
+2.21%
$ 4.64 million $ 3,005
Aug 17, 2022 $ 0.00171
-2.58%
$ 4.54 million $ 348
Aug 16, 2022 $ 0.00176
-0.80%
$ 4.66 million $ 1,570
Aug 15, 2022 $ 0.00177
-2.98%
$ 4.69 million $ 9,764
Aug 14, 2022 $ 0.00182
+0.77%
$ 4.83 million $ 5,447
Aug 13, 2022 $ 0.00181
+7.63%
$ 4.79 million $ 10,397
Aug 12, 2022 $ 0.00168
+4.00%
$ 4.45 million $ 53,090
Aug 11, 2022 $ 0.00161
-3.57%
$ 4.27 million $ 4,539
Aug 10, 2022 $ 0.00167
+5.65%
$ 4.43 million $ 11,218
Aug 9, 2022 $ 0.00158
-3.20%
$ 4.19 million $ 8,463
Aug 8, 2022 $ 0.00164
+11.62%
$ 4.33 million $ 8,407
Aug 7, 2022 $ 0.00147
-1.10%
$ 3.89 million $ 17,452
Aug 6, 2022 $ 0.00149
-7.48%
$ 3.94 million $ 91,263
Aug 5, 2022 $ 0.0016
+2.36%
$ 4.25 million $ 15,828
Aug 4, 2022 $ 0.00157
-4.04%
$ 4.15 million $ 15,502
Aug 3, 2022 $ 0.00163
-1.75%
$ 4.33 million $ 80,781