Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.000101
+0.00%
$-- $13
Jul 21, 2026 $0.0001
+0.00%
$266,080 $1
Jul 19, 2026 $0.0000976
+0.00%
$258,584 $1
Jul 16, 2026 $0.000101
+0.00%
$-- $2
Jul 15, 2026 $0.000101
+0.00%
$-- $19
Jul 14, 2026 $0.0000981
+0.00%
$260,049 $147
Jul 12, 2026 $0.0000958
-1.06%
$253,925 $0
Jul 9, 2026 $0.0000925
+1.12%
$245,039 $139
Jul 8, 2026 $0.0000931
-1.32%
$246,631 $113
Jul 7, 2026 $0.0000959
-2.33%
$254,231 $55
Jul 6, 2026 $0.0000987
+0.00%
$261,445 $70
Jun 26, 2026 $0.0000865
+0.00%
$-- $713
Jun 25, 2026 $0.0000882
-8.54%
$-- $15
Jun 16, 2026 $0.000108
+0.00%
$-- $434
Jun 4, 2026 $0.000102
+0.00%
$270,269 $137
May 28, 2026 $0.000109
+0.00%
$-- $2
May 9, 2026 $0.000141
+0.00%
$-- $3
May 8, 2026 $0.000139
+0.08%
$-- $2
May 5, 2026 $0.000145
-0.02%
$-- $46
Apr 25, 2026 $0.000146
+0.00%
$-- $96
Apr 24, 2026 $0.000147
+0.01%
$-- $143
Apr 18, 2026 $0.00015
+0.06%
$-- $2,246
Apr 17, 2026 $0.000162
-6.01%
$428,197 $326
Apr 14, 2026 $0.000173
+0.00%
$-- $411
Apr 13, 2026 $0.000164
+1.69%
$434,933 $385
Apr 6, 2026 $0.000156
-0.03%
$-- $9
Mar 21, 2026 $0.000157
+0.07%
$-- $399
Mar 17, 2026 $0.000175
+0.27%
$463,775 $401
Mar 16, 2026 $0.000166
-0.06%
$-- $425
Mar 9, 2026 $0.000143
+0.00%
$-- $72
Feb 22, 2026 $0.000138
+0.00%
$-- $124
Feb 12, 2026 $0.000138
+0.00%
$-- $50
Feb 11, 2026 $0.000145
+0.00%
$-- $6
Jan 28, 2026 $0.000203
+5.85%
$-- $2,585
Jan 27, 2026 $0.000183
+0.00%
$484,852 $468
Jan 18, 2026 $0.000185
+6.16%
$-- $1,358
Jan 10, 2026 $0.000158
+0.73%
$-- $243
Jan 1, 2026 $0.000149
+0.00%
$-- $11
Oct 9, 2025 $0.000266
+0.00%
$-- $2,148
Oct 6, 2025 $0.000292
+1.24%
$-- $20
Oct 5, 2025 $0.000289
+0.69%
$765,888 $20
Oct 4, 2025 $0.000287
-10.72%
$760,669 $3,426
Oct 3, 2025 $0.000322
+10.07%
$852,303 $3,808
Oct 2, 2025 $0.000292
-6.69%
$774,693 $3,127
Oct 1, 2025 $0.000311
+3.91%
$828,751 $26
Sep 30, 2025 $0.0003
+7.29%
$792,538 $3,285
Sep 29, 2025 $0.000279
-1.85%
$740,275 $1,842
Sep 28, 2025 $0.000283
-0.46%
$753,316 $857
Sep 27, 2025 $0.000284
-0.02%
$753,567 $29
Sep 26, 2025 $0.000284
+3.89%
$752,707 $35