Bidao Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000481
-0.11%
$ 1.27 million $ 13
May 10, 2025 $ 0.000479
+14.47%
$ 1.27 million $ 13
May 9, 2025 $ 0.000419
+0.15%
$ 1.11 million $ 12
May 6, 2025 $ 0.000368
+0.00%
$ -- $ 285,508
May 5, 2025 $ 0.000368
+0.00%
$ 975,673 $ 285,508
Mar 28, 2025 $ 0.000351
+0.00%
$ -- $ 16
Mar 21, 2025 $ 0.000354
+0.00%
$ -- $ 50
Mar 14, 2025 $ 0.000334
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.000354
+0.00%
$ -- $ 341
Mar 5, 2025 $ 0.000395
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.000367
+0.00%
$ -- $ 836
Feb 21, 2025 $ 0.00041
+0.00%
$ -- $ 54
Feb 20, 2025 $ 0.000415
+1.71%
$ -- $ 13
Feb 19, 2025 $ 0.000408
+1.37%
$ 1.08 million $ 24
Feb 18, 2025 $ 0.000402
-1.38%
$ 1.07 million $ 79
Feb 17, 2025 $ 0.00041
+0.63%
$ 1.09 million $ 1,962
Feb 16, 2025 $ 0.000407
-7.67%
$ 1.08 million $ 2,523
Feb 15, 2025 $ 0.000439
-0.42%
$ 1.16 million $ 106
Feb 14, 2025 $ 0.000442
+7.17%
$ 1.17 million $ 3,915
Feb 13, 2025 $ 0.000413
-1.57%
$ 1.1 million $ 156
Feb 12, 2025 $ 0.00042
+3.89%
$ 1.11 million $ 272
Feb 11, 2025 $ 0.000398
-2.58%
$ 1.05 million $ 50
Feb 10, 2025 $ 0.000407
+1.57%
$ 1.08 million $ 320
Feb 9, 2025 $ 0.000398
+0.85%
$ 1.06 million $ 685
Feb 8, 2025 $ 0.000396
+1.29%
$ 1.05 million $ 1,824
Feb 7, 2025 $ 0.000389
-3.26%
$ 1.03 million $ 113
Feb 6, 2025 $ 0.000401
-3.62%
$ 1.06 million $ 8
Feb 5, 2025 $ 0.000413
+0.98%
$ 1.09 million $ 119
Feb 4, 2025 $ 0.000406
-5.45%
$ 1.07 million $ 338
Feb 3, 2025 $ 0.000427
+1.42%
$ 1.13 million $ 382
Feb 2, 2025 $ 0.000415
-8.84%
$ 1.1 million $ 68
Feb 1, 2025 $ 0.000456
-7.07%
$ 1.21 million $ 390
Jan 31, 2025 $ 0.00049
-1.75%
$ 1.3 million $ 2,020
Jan 30, 2025 $ 0.000501
+5.83%
$ 1.33 million $ 426
Jan 29, 2025 $ 0.000477
+1.44%
$ 1.26 million $ 567
Jan 28, 2025 $ 0.000467
-8.17%
$ 1.24 million $ 2,137
Jan 27, 2025 $ 0.000506
-2.15%
$ 1.34 million $ 670
Jan 26, 2025 $ 0.00052
-3.74%
$ 1.38 million $ 748
Jan 25, 2025 $ 0.000541
+1.31%
$ 1.43 million $ 126
Jan 24, 2025 $ 0.000535
+9.46%
$ 1.42 million $ 3,176
Jan 23, 2025 $ 0.000487
+9.34%
$ 1.29 million $ 5,610
Jan 22, 2025 $ 0.000446
-2.60%
$ 1.18 million $ 1,020
Jan 20, 2025 $ 0.000459
+4.08%
$ 1.22 million $ 216
Jan 19, 2025 $ 0.000439
-4.39%
$ 1.16 million $ 209
Jan 18, 2025 $ 0.000461
-2.64%
$ 1.22 million $ 2,093
Jan 17, 2025 $ 0.000473
+2.80%
$ 1.25 million $ 521
Jan 16, 2025 $ 0.000458
-6.32%
$ 1.21 million $ 1,430
Jan 15, 2025 $ 0.00049
+7.75%
$ 1.3 million $ 796
Jan 14, 2025 $ 0.000457
+5.06%
$ 1.21 million $ 1,375
Jan 13, 2025 $ 0.000435
-5.13%
$ 1.15 million $ 553