Bidao Historical Data

BID Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00235
+7.50%
$ 6.24 million $ 46,794
May 24, 2022 $ 0.00219
-7.37%
$ 5.81 million $ 139,793
May 23, 2022 $ 0.00237
-16.83%
$ 6.27 million $ 97,890
May 22, 2022 $ 0.00285
+7.19%
$ 7.55 million $ 26,361
May 21, 2022 $ 0.00266
+5.22%
$ 7.04 million $ 16,545
May 20, 2022 $ 0.00252
-4.07%
$ 6.68 million $ 59,207
May 19, 2022 $ 0.00263
+4.78%
$ 6.97 million $ 79,924
May 18, 2022 $ 0.00251
-20.22%
$ 6.66 million $ 332,794
May 17, 2022 $ 0.00316
-13.42%
$ 8.37 million $ 113,853
May 16, 2022 $ 0.00364
-8.70%
$ 9.65 million $ 11,682
May 15, 2022 $ 0.00399
+8.14%
$ 10.58 million $ 22,573
May 14, 2022 $ 0.00371
-6.64%
$ 9.83 million $ 98,073
May 13, 2022 $ 0.00398
-0.71%
$ 10.54 million $ 46,410
May 12, 2022 $ 0.00401
+0.78%
$ 10.64 million $ 62,671
May 11, 2022 $ 0.004
-20.29%
$ 10.6 million $ 104,856
May 10, 2022 $ 0.00499
+8.71%
$ 13.22 million $ 44,341
May 9, 2022 $ 0.0046
-9.05%
$ 12.19 million $ 56,860
May 8, 2022 $ 0.00506
-11.62%
$ 13.41 million $ 68,114
May 7, 2022 $ 0.00573
-0.49%
$ 15.17 million $ 1,671
May 6, 2022 $ 0.00575
-8.65%
$ 15.25 million $ 68,685
May 5, 2022 $ 0.00629
-2.23%
$ 16.67 million $ 94,641
May 4, 2022 $ 0.00644
+3.18%
$ 17.05 million $ 9,926
May 3, 2022 $ 0.00623
-3.18%
$ 16.52 million $ 24,264
May 2, 2022 $ 0.00644
+0.69%
$ 17.06 million $ 31,682
May 1, 2022 $ 0.00639
+0.47%
$ 16.94 million $ 11,335
Apr 30, 2022 $ 0.00636
-0.78%
$ 16.86 million $ 78,506
Apr 29, 2022 $ 0.00642
-11.96%
$ 17 million $ 160,802
Apr 28, 2022 $ 0.00728
-1.89%
$ 19.29 million $ 43,429
Apr 27, 2022 $ 0.00742
+0.11%
$ 19.66 million $ 154,245
Apr 26, 2022 $ 0.00741
-6.53%
$ 19.65 million $ 18,521
Apr 25, 2022 $ 0.00793
+6.62%
$ 21.02 million $ 57,608
Apr 24, 2022 $ 0.00744
-0.87%
$ 19.73 million $ 11,599
Apr 23, 2022 $ 0.00751
+1.02%
$ 19.91 million $ 17,931
Apr 22, 2022 $ 0.00744
-2.16%
$ 19.72 million $ 14,134
Apr 21, 2022 $ 0.0076
-4.12%
$ 20.15 million $ 57,799
Apr 20, 2022 $ 0.00793
+3.25%
$ 21.01 million $ 50,106
Apr 19, 2022 $ 0.00768
-0.86%
$ 20.35 million $ 17,505
Apr 18, 2022 $ 0.00774
+2.19%
$ 20.52 million $ 122,417
Apr 17, 2022 $ 0.00757
-5.16%
$ 20.07 million $ 33,018
Apr 16, 2022 $ 0.00799
-0.65%
$ 21.17 million $ 10,049
Apr 15, 2022 $ 0.00804
-2.28%
$ 21.31 million $ 73,185
Apr 14, 2022 $ 0.00823
-1.53%
$ 21.81 million $ 55,994
Apr 13, 2022 $ 0.00835
+8.19%
$ 22.13 million $ 225,126
Apr 12, 2022 $ 0.00771
+4.02%
$ 20.44 million $ 33,508
Apr 11, 2022 $ 0.00742
-7.80%
$ 19.65 million $ 49,645
Apr 10, 2022 $ 0.00805
-1.92%
$ 21.34 million $ 42,817
Apr 9, 2022 $ 0.00821
+0.80%
$ 21.75 million $ 48,265
Apr 8, 2022 $ 0.00814
-3.69%
$ 21.57 million $ 59,297
Apr 7, 2022 $ 0.00846
+3.43%
$ 22.41 million $ 154,988
Apr 6, 2022 $ 0.00821
+0.74%
$ 21.77 million $ 50,139