Bidao Historical Data

BID Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.00744
-0.87%
$ 19.73 million $ 11,599
Apr 23, 2022 $ 0.00751
+1.02%
$ 19.91 million $ 17,931
Apr 22, 2022 $ 0.00744
-2.16%
$ 19.72 million $ 14,134
Apr 21, 2022 $ 0.0076
-4.12%
$ 20.15 million $ 57,799
Apr 20, 2022 $ 0.00793
+3.25%
$ 21.01 million $ 50,106
Apr 19, 2022 $ 0.00768
-0.86%
$ 20.35 million $ 17,505
Apr 18, 2022 $ 0.00774
+2.19%
$ 20.52 million $ 122,417
Apr 17, 2022 $ 0.00757
-5.16%
$ 20.07 million $ 33,018
Apr 16, 2022 $ 0.00799
-0.65%
$ 21.17 million $ 10,049
Apr 15, 2022 $ 0.00804
-2.28%
$ 21.31 million $ 73,185
Apr 14, 2022 $ 0.00823
-1.53%
$ 21.81 million $ 55,994
Apr 13, 2022 $ 0.00835
+8.19%
$ 22.13 million $ 225,126
Apr 12, 2022 $ 0.00771
+4.02%
$ 20.44 million $ 33,508
Apr 11, 2022 $ 0.00742
-7.80%
$ 19.65 million $ 49,645
Apr 10, 2022 $ 0.00805
-1.92%
$ 21.34 million $ 42,817
Apr 9, 2022 $ 0.00821
+0.80%
$ 21.75 million $ 48,265
Apr 8, 2022 $ 0.00814
-3.69%
$ 21.57 million $ 59,297
Apr 7, 2022 $ 0.00846
+3.43%
$ 22.41 million $ 154,988
Apr 6, 2022 $ 0.00821
+0.74%
$ 21.77 million $ 50,139
Apr 5, 2022 $ 0.00818
+2.57%
$ 21.67 million $ 293,234
Apr 4, 2022 $ 0.00797
-1.91%
$ 21.12 million $ 206,761
Apr 3, 2022 $ 0.00812
-9.56%
$ 21.53 million $ 291,514
Apr 2, 2022 $ 0.00899
+0.59%
$ 23.82 million $ 95,293
Apr 1, 2022 $ 0.00893
-3.48%
$ 23.67 million $ 88,539
Mar 31, 2022 $ 0.00926
-4.27%
$ 24.54 million $ 217,079
Mar 30, 2022 $ 0.00967
-1.28%
$ 25.63 million $ 133,662
Mar 29, 2022 $ 0.00981
-8.05%
$ 25.99 million $ 297,756
Mar 28, 2022 $ 0.0107
-36.41%
$ 28.23 million $ 2.12 million
Mar 27, 2022 $ 0.0167
+10.02%
$ 44.37 million $ 249,442
Mar 26, 2022 $ 0.0152
+14.38%
$ 40.3 million $ 303,543
Mar 25, 2022 $ 0.0133
+5.76%
$ 35.27 million $ 301,096
Mar 24, 2022 $ 0.0126
+13.46%
$ 33.32 million $ 287,992
Mar 23, 2022 $ 0.0111
+10.48%
$ 29.33 million $ 312,809
Mar 22, 2022 $ 0.01
+13.10%
$ 26.55 million $ 380,570
Mar 21, 2022 $ 0.00886
-3.27%
$ 23.48 million $ 160,641
Mar 20, 2022 $ 0.00916
-0.13%
$ 24.28 million $ 150,978
Mar 19, 2022 $ 0.00917
-2.60%
$ 24.29 million $ 99,513
Mar 18, 2022 $ 0.00942
+1.28%
$ 24.96 million $ 170,425
Mar 17, 2022 $ 0.0093
+4.46%
$ 24.65 million $ 84,556
Mar 16, 2022 $ 0.0089
+3.68%
$ 23.59 million $ 154,872
Mar 15, 2022 $ 0.00858
+1.60%
$ 22.75 million $ 181,417
Mar 14, 2022 $ 0.00845
+1.14%
$ 22.39 million $ 169,018
Mar 13, 2022 $ 0.00835
-2.28%
$ 22.14 million $ 117,765
Mar 12, 2022 $ 0.00856
-2.38%
$ 22.67 million $ 110,944
Mar 11, 2022 $ 0.00877
+0.77%
$ 23.23 million $ 158,685
Mar 10, 2022 $ 0.0087
-0.93%
$ 23.06 million $ 144,439
Mar 9, 2022 $ 0.00879
+5.68%
$ 23.28 million $ 178,680
Mar 8, 2022 $ 0.00831
-5.79%
$ 22.03 million $ 145,042
Mar 7, 2022 $ 0.00882
+0.34%
$ 23.38 million $ 142,531
Mar 6, 2022 $ 0.00879
-1.11%
$ 23.3 million $ 94,134