Bidao Historical Data

BID Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00821
+0.74%
$ 21.77 million $ 50,139
Apr 5, 2022 $ 0.00818
+2.57%
$ 21.67 million $ 293,234
Apr 4, 2022 $ 0.00797
-1.91%
$ 21.12 million $ 206,761
Apr 3, 2022 $ 0.00812
-9.56%
$ 21.53 million $ 291,514
Apr 2, 2022 $ 0.00899
+0.59%
$ 23.82 million $ 95,293
Apr 1, 2022 $ 0.00893
-3.48%
$ 23.67 million $ 88,539
Mar 31, 2022 $ 0.00926
-4.27%
$ 24.54 million $ 217,079
Mar 30, 2022 $ 0.00967
-1.28%
$ 25.63 million $ 133,662
Mar 29, 2022 $ 0.00981
-8.05%
$ 25.99 million $ 297,756
Mar 28, 2022 $ 0.0107
-36.41%
$ 28.23 million $ 2.12 million
Mar 27, 2022 $ 0.0167
+10.02%
$ 44.37 million $ 249,442
Mar 26, 2022 $ 0.0152
+14.38%
$ 40.3 million $ 303,543
Mar 25, 2022 $ 0.0133
+5.76%
$ 35.27 million $ 301,096
Mar 24, 2022 $ 0.0126
+13.46%
$ 33.32 million $ 287,992
Mar 23, 2022 $ 0.0111
+10.48%
$ 29.33 million $ 312,809
Mar 22, 2022 $ 0.01
+13.10%
$ 26.55 million $ 380,570
Mar 21, 2022 $ 0.00886
-3.27%
$ 23.48 million $ 160,641
Mar 20, 2022 $ 0.00916
-0.13%
$ 24.28 million $ 150,978
Mar 19, 2022 $ 0.00917
-2.60%
$ 24.29 million $ 99,513
Mar 18, 2022 $ 0.00942
+1.28%
$ 24.96 million $ 170,425
Mar 17, 2022 $ 0.0093
+4.46%
$ 24.65 million $ 84,556
Mar 16, 2022 $ 0.0089
+3.68%
$ 23.59 million $ 154,872
Mar 15, 2022 $ 0.00858
+1.60%
$ 22.75 million $ 181,417
Mar 14, 2022 $ 0.00845
+1.14%
$ 22.39 million $ 169,018
Mar 13, 2022 $ 0.00835
-2.28%
$ 22.14 million $ 117,765
Mar 12, 2022 $ 0.00856
-2.38%
$ 22.67 million $ 110,944
Mar 11, 2022 $ 0.00877
+0.77%
$ 23.23 million $ 158,685
Mar 10, 2022 $ 0.0087
-0.93%
$ 23.06 million $ 144,439
Mar 9, 2022 $ 0.00879
+5.68%
$ 23.28 million $ 178,680
Mar 8, 2022 $ 0.00831
-5.79%
$ 22.03 million $ 145,042
Mar 7, 2022 $ 0.00882
+0.34%
$ 23.38 million $ 142,531
Mar 6, 2022 $ 0.00879
-1.11%
$ 23.3 million $ 94,134
Mar 5, 2022 $ 0.00889
-0.41%
$ 23.57 million $ 130,339
Mar 4, 2022 $ 0.00893
-4.58%
$ 23.66 million $ 175,358
Mar 3, 2022 $ 0.00936
-2.73%
$ 24.8 million $ 118,145
Mar 2, 2022 $ 0.00962
-0.51%
$ 25.49 million $ 158,750
Mar 1, 2022 $ 0.00967
+11.41%
$ 25.62 million $ 126,457
Feb 28, 2022 $ 0.00867
-0.40%
$ 22.99 million $ 150,967
Feb 27, 2022 $ 0.00871
-4.87%
$ 23.09 million $ 129,654
Feb 26, 2022 $ 0.00916
-2.52%
$ 24.27 million $ 83,827
Feb 25, 2022 $ 0.00938
+14.50%
$ 24.85 million $ 260,157
Feb 24, 2022 $ 0.00819
-11.77%
$ 21.7 million $ 237,078
Feb 23, 2022 $ 0.00931
+17.91%
$ 24.67 million $ 218,819
Feb 22, 2022 $ 0.0079
-3.58%
$ 20.93 million $ 158,634
Feb 21, 2022 $ 0.00818
-3.90%
$ 21.69 million $ 214,716
Feb 20, 2022 $ 0.00852
-5.31%
$ 22.58 million $ 145,735
Feb 19, 2022 $ 0.009
-1.69%
$ 23.86 million $ 100,757
Feb 18, 2022 $ 0.00916
-2.51%
$ 24.28 million $ 129,975
Feb 17, 2022 $ 0.00938
-9.08%
$ 24.87 million $ 172,702
Feb 16, 2022 $ 0.0103
+0.49%
$ 27.32 million $ 216,372