Bidao Historical Data

BID Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0103
+7.98%
$ 27.18 million $ 156,528
Feb 14, 2022 $ 0.0095
+2.21%
$ 25.18 million $ 180,888
Feb 13, 2022 $ 0.0093
-0.68%
$ 24.65 million $ 99,250
Feb 12, 2022 $ 0.00936
-1.70%
$ 24.81 million $ 173,483
Feb 11, 2022 $ 0.00953
-1.00%
$ 25.25 million $ 496,127
Feb 10, 2022 $ 0.00963
-0.70%
$ 25.52 million $ 249,381
Feb 9, 2022 $ 0.00969
+0.08%
$ 25.69 million $ 107,901
Feb 8, 2022 $ 0.00969
-5.04%
$ 25.67 million $ 141,890
Feb 7, 2022 $ 0.0102
+1.12%
$ 27.04 million $ 137,977
Feb 6, 2022 $ 0.0101
+0.98%
$ 26.74 million $ 96,864
Feb 5, 2022 $ 0.00998
+2.53%
$ 26.45 million $ 127,126
Feb 4, 2022 $ 0.00973
+9.31%
$ 25.78 million $ 211,004
Feb 3, 2022 $ 0.00889
-3.62%
$ 23.56 million $ 136,653
Feb 2, 2022 $ 0.00922
-4.50%
$ 24.43 million $ 131,054
Feb 1, 2022 $ 0.00966
-8.80%
$ 25.59 million $ 197,935
Jan 31, 2022 $ 0.0106
+7.92%
$ 28.09 million $ 325,470
Jan 30, 2022 $ 0.00987
+0.65%
$ 26.16 million $ 134,365
Jan 29, 2022 $ 0.00979
-1.99%
$ 25.95 million $ 81,069
Jan 28, 2022 $ 0.01
+8.63%
$ 26.5 million $ 196,197
Jan 27, 2022 $ 0.00921
-4.53%
$ 24.4 million $ 131,554
Jan 26, 2022 $ 0.00965
-1.00%
$ 25.57 million $ 114,365
Jan 25, 2022 $ 0.00975
+10.47%
$ 25.84 million $ 165,601
Jan 24, 2022 $ 0.00883
+7.11%
$ 23.41 million $ 323,386
Jan 23, 2022 $ 0.00825
+3.04%
$ 21.85 million $ 117,795
Jan 22, 2022 $ 0.008
-14.82%
$ 21.21 million $ 285,125
Jan 21, 2022 $ 0.00934
-7.13%
$ 24.75 million $ 355,003
Jan 20, 2022 $ 0.0101
-2.04%
$ 26.64 million $ 202,110
Jan 19, 2022 $ 0.0103
-5.24%
$ 27.19 million $ 184,981
Jan 18, 2022 $ 0.0108
+0.04%
$ 28.69 million $ 247,766
Jan 17, 2022 $ 0.0108
-3.83%
$ 28.68 million $ 243,791
Jan 16, 2022 $ 0.0113
+1.15%
$ 29.83 million $ 260,463
Jan 15, 2022 $ 0.0111
+2.12%
$ 29.49 million $ 127,667
Jan 14, 2022 $ 0.0109
-3.05%
$ 28.87 million $ 117,020
Jan 13, 2022 $ 0.0112
-0.19%
$ 29.81 million $ 187,023
Jan 12, 2022 $ 0.0113
-9.93%
$ 29.87 million $ 143,936
Jan 11, 2022 $ 0.0125
+8.08%
$ 33.15 million $ 165,130
Jan 10, 2022 $ 0.0116
-1.40%
$ 30.74 million $ 967,012
Jan 9, 2022 $ 0.0118
-5.33%
$ 31.2 million $ 383,330
Jan 8, 2022 $ 0.0124
+0.04%
$ 32.99 million $ 210,969
Jan 7, 2022 $ 0.0124
-3.73%
$ 32.92 million $ 319,187
Jan 6, 2022 $ 0.0129
-3.57%
$ 34.2 million $ 156,973
Jan 5, 2022 $ 0.0134
-2.66%
$ 35.46 million $ 245,682
Jan 4, 2022 $ 0.0134
+4.57%
$ 35.56 million $ 280,095
Jan 3, 2022 $ 0.0128
-0.51%
$ 33.98 million $ 227,748
Jan 2, 2022 $ 0.0129
-0.43%
$ 34.17 million $ 156,046
Jan 1, 2022 $ 0.0129
+5.07%
$ 34.31 million $ 384,730
Dec 31, 2021 $ 0.0123
-7.25%
$ 32.64 million $ 206,825
Dec 30, 2021 $ 0.0134
+12.06%
$ 35.53 million $ 466,272
Dec 29, 2021 $ 0.012
-3.47%
$ 31.73 million $ 131,983
Dec 28, 2021 $ 0.0124
-5.18%
$ 32.87 million $ 268,095