Bidao Historical Data

BID Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00889
-0.41%
$ 23.57 million $ 130,339
Mar 4, 2022 $ 0.00893
-4.58%
$ 23.66 million $ 175,358
Mar 3, 2022 $ 0.00936
-2.73%
$ 24.8 million $ 118,145
Mar 2, 2022 $ 0.00962
-0.51%
$ 25.49 million $ 158,750
Mar 1, 2022 $ 0.00967
+11.41%
$ 25.62 million $ 126,457
Feb 28, 2022 $ 0.00867
-0.40%
$ 22.99 million $ 150,967
Feb 27, 2022 $ 0.00871
-4.87%
$ 23.09 million $ 129,654
Feb 26, 2022 $ 0.00916
-2.52%
$ 24.27 million $ 83,827
Feb 25, 2022 $ 0.00938
+14.50%
$ 24.85 million $ 260,157
Feb 24, 2022 $ 0.00819
-11.77%
$ 21.7 million $ 237,078
Feb 23, 2022 $ 0.00931
+17.91%
$ 24.67 million $ 218,819
Feb 22, 2022 $ 0.0079
-3.58%
$ 20.93 million $ 158,634
Feb 21, 2022 $ 0.00818
-3.90%
$ 21.69 million $ 214,716
Feb 20, 2022 $ 0.00852
-5.31%
$ 22.58 million $ 145,735
Feb 19, 2022 $ 0.009
-1.69%
$ 23.86 million $ 100,757
Feb 18, 2022 $ 0.00916
-2.51%
$ 24.28 million $ 129,975
Feb 17, 2022 $ 0.00938
-9.08%
$ 24.87 million $ 172,702
Feb 16, 2022 $ 0.0103
+0.49%
$ 27.32 million $ 216,372
Feb 15, 2022 $ 0.0103
+7.98%
$ 27.18 million $ 156,528
Feb 14, 2022 $ 0.0095
+2.21%
$ 25.18 million $ 180,888
Feb 13, 2022 $ 0.0093
-0.68%
$ 24.65 million $ 99,250
Feb 12, 2022 $ 0.00936
-1.70%
$ 24.81 million $ 173,483
Feb 11, 2022 $ 0.00953
-1.00%
$ 25.25 million $ 496,127
Feb 10, 2022 $ 0.00963
-0.70%
$ 25.52 million $ 249,381
Feb 9, 2022 $ 0.00969
+0.08%
$ 25.69 million $ 107,901
Feb 8, 2022 $ 0.00969
-5.04%
$ 25.67 million $ 141,890
Feb 7, 2022 $ 0.0102
+1.12%
$ 27.04 million $ 137,977
Feb 6, 2022 $ 0.0101
+0.98%
$ 26.74 million $ 96,864
Feb 5, 2022 $ 0.00998
+2.53%
$ 26.45 million $ 127,126
Feb 4, 2022 $ 0.00973
+9.31%
$ 25.78 million $ 211,004
Feb 3, 2022 $ 0.00889
-3.62%
$ 23.56 million $ 136,653
Feb 2, 2022 $ 0.00922
-4.50%
$ 24.43 million $ 131,054
Feb 1, 2022 $ 0.00966
-8.80%
$ 25.59 million $ 197,935
Jan 31, 2022 $ 0.0106
+7.92%
$ 28.09 million $ 325,470
Jan 30, 2022 $ 0.00987
+0.65%
$ 26.16 million $ 134,365
Jan 29, 2022 $ 0.00979
-1.99%
$ 25.95 million $ 81,069
Jan 28, 2022 $ 0.01
+8.63%
$ 26.5 million $ 196,197
Jan 27, 2022 $ 0.00921
-4.53%
$ 24.4 million $ 131,554
Jan 26, 2022 $ 0.00965
-1.00%
$ 25.57 million $ 114,365
Jan 25, 2022 $ 0.00975
+10.47%
$ 25.84 million $ 165,601
Jan 24, 2022 $ 0.00883
+7.11%
$ 23.41 million $ 323,386
Jan 23, 2022 $ 0.00825
+3.04%
$ 21.85 million $ 117,795
Jan 22, 2022 $ 0.008
-14.82%
$ 21.21 million $ 285,125
Jan 21, 2022 $ 0.00934
-7.13%
$ 24.75 million $ 355,003
Jan 20, 2022 $ 0.0101
-2.04%
$ 26.64 million $ 202,110
Jan 19, 2022 $ 0.0103
-5.24%
$ 27.19 million $ 184,981
Jan 18, 2022 $ 0.0108
+0.04%
$ 28.69 million $ 247,766
Jan 17, 2022 $ 0.0108
-3.83%
$ 28.68 million $ 243,791
Jan 16, 2022 $ 0.0113
+1.15%
$ 29.83 million $ 260,463
Jan 15, 2022 $ 0.0111
+2.12%
$ 29.49 million $ 127,667