Bidao Historical Data

BID Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0131
-4.97%
$ 34.67 million $ 174,468
Dec 26, 2021 $ 0.0138
-6.88%
$ 36.5 million $ 235,736
Dec 25, 2021 $ 0.0148
+1.32%
$ 39.21 million $ 108,836
Dec 24, 2021 $ 0.0146
-0.70%
$ 38.7 million $ 153,505
Dec 23, 2021 $ 0.0145
+7.03%
$ 38.43 million $ 227,179
Dec 22, 2021 $ 0.0135
-0.82%
$ 35.9 million $ 132,696
Dec 21, 2021 $ 0.0137
+3.52%
$ 36.21 million $ 225,678
Dec 20, 2021 $ 0.0132
-2.56%
$ 35.08 million $ 292,784
Dec 19, 2021 $ 0.0136
+1.41%
$ 36.03 million $ 235,575
Dec 18, 2021 $ 0.0134
+1.43%
$ 35.55 million $ 139,008
Dec 17, 2021 $ 0.0132
+1.92%
$ 35.06 million $ 133,646
Dec 16, 2021 $ 0.0131
-4.70%
$ 34.68 million $ 122,334
Dec 15, 2021 $ 0.0137
+1.29%
$ 36.36 million $ 325,695
Dec 14, 2021 $ 0.0136
+1.84%
$ 35.91 million $ 222,814
Dec 13, 2021 $ 0.0132
-11.44%
$ 34.92 million $ 147,731
Dec 12, 2021 $ 0.0149
+0.83%
$ 39.46 million $ 278,660
Dec 11, 2021 $ 0.0148
+10.97%
$ 39.13 million $ 208,708
Dec 10, 2021 $ 0.0133
+0.07%
$ 35.3 million $ 371,604
Dec 9, 2021 $ 0.0133
-8.87%
$ 35.18 million $ 234,615
Dec 8, 2021 $ 0.0146
-2.17%
$ 38.59 million $ 241,264
Dec 7, 2021 $ 0.015
+1.13%
$ 39.67 million $ 217,280
Dec 6, 2021 $ 0.0148
+3.61%
$ 39.19 million $ 309,935
Dec 5, 2021 $ 0.0147
-3.61%
$ 38.89 million $ 410,153
Dec 4, 2021 $ 0.0151
-10.20%
$ 40.1 million $ 410,943
Dec 3, 2021 $ 0.0169
-0.34%
$ 44.68 million $ 318,610
Dec 2, 2021 $ 0.0169
+5.23%
$ 44.89 million $ 504,795
Dec 1, 2021 $ 0.0161
-3.66%
$ 42.65 million $ 190,603
Nov 30, 2021 $ 0.0167
+4.41%
$ 44.28 million $ 249,444
Nov 29, 2021 $ 0.016
+0.47%
$ 42.4 million $ 331,127
Nov 28, 2021 $ 0.0159
-3.34%
$ 42.17 million $ 248,002
Nov 27, 2021 $ 0.0165
-0.73%
$ 43.59 million $ 137,141
Nov 26, 2021 $ 0.0166
-2.21%
$ 43.87 million $ 402,898
Nov 25, 2021 $ 0.017
+4.73%
$ 44.92 million $ 318,702
Nov 24, 2021 $ 0.0162
-5.43%
$ 42.87 million $ 432,545
Nov 23, 2021 $ 0.0171
-0.40%
$ 45.34 million $ 321,718
Nov 22, 2021 $ 0.0172
-2.74%
$ 45.55 million $ 185,303
Nov 21, 2021 $ 0.0177
-6.37%
$ 46.82 million $ 162,980
Nov 20, 2021 $ 0.0189
+1.23%
$ 50.03 million $ 253,211
Nov 19, 2021 $ 0.0186
+13.38%
$ 49.4 million $ 188,261
Nov 18, 2021 $ 0.0164
-6.82%
$ 43.35 million $ 203,030
Nov 17, 2021 $ 0.0175
-1.35%
$ 46.39 million $ 259,786
Nov 16, 2021 $ 0.0178
-9.38%
$ 47.05 million $ 260,047
Nov 15, 2021 $ 0.0196
-1.92%
$ 51.97 million $ 172,822
Nov 14, 2021 $ 0.02
-0.92%
$ 52.97 million $ 173,919
Nov 13, 2021 $ 0.0202
-0.92%
$ 53.49 million $ 157,687
Nov 12, 2021 $ 0.0204
+0.71%
$ 53.98 million $ 262,827
Nov 11, 2021 $ 0.0202
+1.01%
$ 53.62 million $ 161,749
Nov 10, 2021 $ 0.02
-7.89%
$ 53.09 million $ 283,212
Nov 9, 2021 $ 0.0217
-3.57%
$ 57.64 million $ 163,422
Nov 8, 2021 $ 0.0226
-0.79%
$ 59.84 million $ 260,463