Bidao Historical Data

BID Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0109
-3.05%
$ 28.87 million $ 117,020
Jan 13, 2022 $ 0.0112
-0.19%
$ 29.81 million $ 187,023
Jan 12, 2022 $ 0.0113
-9.93%
$ 29.87 million $ 143,936
Jan 11, 2022 $ 0.0125
+8.08%
$ 33.15 million $ 165,130
Jan 10, 2022 $ 0.0116
-1.40%
$ 30.74 million $ 967,012
Jan 9, 2022 $ 0.0118
-5.33%
$ 31.2 million $ 383,330
Jan 8, 2022 $ 0.0124
+0.04%
$ 32.99 million $ 210,969
Jan 7, 2022 $ 0.0124
-3.73%
$ 32.92 million $ 319,187
Jan 6, 2022 $ 0.0129
-3.57%
$ 34.2 million $ 156,973
Jan 5, 2022 $ 0.0134
-2.66%
$ 35.46 million $ 245,682
Jan 4, 2022 $ 0.0134
+4.57%
$ 35.56 million $ 280,095
Jan 3, 2022 $ 0.0128
-0.51%
$ 33.98 million $ 227,748
Jan 2, 2022 $ 0.0129
-0.43%
$ 34.17 million $ 156,046
Jan 1, 2022 $ 0.0129
+5.07%
$ 34.31 million $ 384,730
Dec 31, 2021 $ 0.0123
-7.25%
$ 32.64 million $ 206,825
Dec 30, 2021 $ 0.0134
+12.06%
$ 35.53 million $ 466,272
Dec 29, 2021 $ 0.012
-3.47%
$ 31.73 million $ 131,983
Dec 28, 2021 $ 0.0124
-5.18%
$ 32.87 million $ 268,095
Dec 27, 2021 $ 0.0131
-4.97%
$ 34.67 million $ 174,468
Dec 26, 2021 $ 0.0138
-6.88%
$ 36.5 million $ 235,736
Dec 25, 2021 $ 0.0148
+1.32%
$ 39.21 million $ 108,836
Dec 24, 2021 $ 0.0146
-0.70%
$ 38.7 million $ 153,505
Dec 23, 2021 $ 0.0145
+7.03%
$ 38.43 million $ 227,179
Dec 22, 2021 $ 0.0135
-0.82%
$ 35.9 million $ 132,696
Dec 21, 2021 $ 0.0137
+3.52%
$ 36.21 million $ 225,678
Dec 20, 2021 $ 0.0132
-2.56%
$ 35.08 million $ 292,784
Dec 19, 2021 $ 0.0136
+1.41%
$ 36.03 million $ 235,575
Dec 18, 2021 $ 0.0134
+1.43%
$ 35.55 million $ 139,008
Dec 17, 2021 $ 0.0132
+1.92%
$ 35.06 million $ 133,646
Dec 16, 2021 $ 0.0131
-4.70%
$ 34.68 million $ 122,334
Dec 15, 2021 $ 0.0137
+1.29%
$ 36.36 million $ 325,695
Dec 14, 2021 $ 0.0136
+1.84%
$ 35.91 million $ 222,814
Dec 13, 2021 $ 0.0132
-11.44%
$ 34.92 million $ 147,731
Dec 12, 2021 $ 0.0149
+0.83%
$ 39.46 million $ 278,660
Dec 11, 2021 $ 0.0148
+10.97%
$ 39.13 million $ 208,708
Dec 10, 2021 $ 0.0133
+0.07%
$ 35.3 million $ 371,604
Dec 9, 2021 $ 0.0133
-8.87%
$ 35.18 million $ 234,615
Dec 8, 2021 $ 0.0146
-2.17%
$ 38.59 million $ 241,264
Dec 7, 2021 $ 0.015
+1.13%
$ 39.67 million $ 217,280
Dec 6, 2021 $ 0.0148
+3.61%
$ 39.19 million $ 309,935
Dec 5, 2021 $ 0.0147
-3.61%
$ 38.89 million $ 410,153
Dec 4, 2021 $ 0.0151
-10.20%
$ 40.1 million $ 410,943
Dec 3, 2021 $ 0.0169
-0.34%
$ 44.68 million $ 318,610
Dec 2, 2021 $ 0.0169
+5.23%
$ 44.89 million $ 504,795
Dec 1, 2021 $ 0.0161
-3.66%
$ 42.65 million $ 190,603
Nov 30, 2021 $ 0.0167
+4.41%
$ 44.28 million $ 249,444
Nov 29, 2021 $ 0.016
+0.47%
$ 42.4 million $ 331,127
Nov 28, 2021 $ 0.0159
-3.34%
$ 42.17 million $ 248,002
Nov 27, 2021 $ 0.0165
-0.73%
$ 43.59 million $ 137,141
Nov 26, 2021 $ 0.0166
-2.21%
$ 43.87 million $ 402,898