Bidao Historical Data

BID Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0227
+7.23%
$ 60.26 million $ 360,349
Nov 6, 2021 $ 0.0215
+1.81%
$ 56.94 million $ 186,752
Nov 5, 2021 $ 0.0211
-5.45%
$ 55.93 million $ 444,222
Nov 4, 2021 $ 0.0223
-6.58%
$ 59.15 million $ 186,202
Nov 3, 2021 $ 0.0239
-1.00%
$ 63.34 million $ 221,849
Nov 2, 2021 $ 0.0242
+0.70%
$ 64.12 million $ 274,709
Nov 1, 2021 $ 0.0241
+9.06%
$ 63.73 million $ 745,345
Oct 31, 2021 $ 0.0221
-2.00%
$ 58.44 million $ 339,856
Oct 30, 2021 $ 0.0225
+8.95%
$ 59.54 million $ 349,694
Oct 29, 2021 $ 0.0204
-4.96%
$ 54.1 million $ 229,849
Oct 28, 2021 $ 0.0214
+13.17%
$ 56.81 million $ 301,916
Oct 27, 2021 $ 0.019
-11.64%
$ 50.25 million $ 404,970
Oct 26, 2021 $ 0.0215
-3.10%
$ 56.89 million $ 316,791
Oct 25, 2021 $ 0.0221
+20.38%
$ 58.65 million $ 1.17 million
Oct 24, 2021 $ 0.0185
+2.63%
$ 48.91 million $ 312,356
Oct 23, 2021 $ 0.018
+5.41%
$ 47.61 million $ 171,614
Oct 22, 2021 $ 0.017
+0.52%
$ 45.17 million $ 201,447
Oct 21, 2021 $ 0.017
-6.49%
$ 44.96 million $ 392,097
Oct 20, 2021 $ 0.0182
+13.52%
$ 48.12 million $ 670,464
Oct 19, 2021 $ 0.016
+7.14%
$ 42.35 million $ 240,462
Oct 18, 2021 $ 0.0149
-1.40%
$ 39.51 million $ 332,264
Oct 17, 2021 $ 0.0151
+5.88%
$ 40.05 million $ 392,741
Oct 16, 2021 $ 0.0143
-2.99%
$ 37.86 million $ 216,148
Oct 15, 2021 $ 0.0147
+3.75%
$ 39.03 million $ 463,685
Oct 14, 2021 $ 0.0142
-0.27%
$ 37.61 million $ 220,164
Oct 13, 2021 $ 0.0142
+2.12%
$ 37.62 million $ 339,570
Oct 12, 2021 $ 0.0139
+5.16%
$ 36.83 million $ 298,003
Oct 11, 2021 $ 0.0132
-2.91%
$ 34.99 million $ 380,771
Oct 10, 2021 $ 0.0136
-7.05%
$ 36.04 million $ 370,150
Oct 9, 2021 $ 0.0146
-0.33%
$ 38.81 million $ 388,211
Oct 8, 2021 $ 0.0147
-10.93%
$ 38.93 million $ 402,705
Oct 7, 2021 $ 0.0165
-1.57%
$ 43.7 million $ 249,191
Oct 6, 2021 $ 0.0168
+0.69%
$ 44.41 million $ 365,702
Oct 5, 2021 $ 0.0166
+2.06%
$ 44.12 million $ 304,151
Oct 4, 2021 $ 0.0163
-4.78%
$ 43.23 million $ 334,841
Oct 3, 2021 $ 0.0171
-2.50%
$ 45.41 million $ 238,429
Oct 2, 2021 $ 0.0176
-0.66%
$ 46.53 million $ 170,835
Oct 1, 2021 $ 0.0177
+13.75%
$ 46.78 million $ 471,676
Sep 30, 2021 $ 0.0155
+15.16%
$ 41.13 million $ 1.19 million
Sep 29, 2021 $ 0.0135
+2.32%
$ 35.71 million $ 260,474
Sep 28, 2021 $ 0.0131
-7.34%
$ 34.59 million $ 240,269
Sep 27, 2021 $ 0.0141
+1.64%
$ 37.38 million $ 220,968
Sep 26, 2021 $ 0.0139
+1.06%
$ 36.79 million $ 289,770
Sep 25, 2021 $ 0.0138
-3.79%
$ 36.52 million $ 344,694
Sep 24, 2021 $ 0.0143
-0.79%
$ 37.92 million $ 558,018
Sep 23, 2021 $ 0.0144
-6.37%
$ 38.21 million $ 426,465
Sep 22, 2021 $ 0.0154
+13.81%
$ 40.74 million $ 796,326
Sep 21, 2021 $ 0.0135
-9.31%
$ 35.77 million $ 309,524
Sep 20, 2021 $ 0.0149
-8.51%
$ 39.45 million $ 467,073
Sep 19, 2021 $ 0.0162
-1.31%
$ 42.88 million $ 471,628