Bidao Historical Data

BID Page 26
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0168
+0.69%
$ 44.41 million $ 365,702
Oct 5, 2021 $ 0.0166
+2.06%
$ 44.12 million $ 304,151
Oct 4, 2021 $ 0.0163
-4.78%
$ 43.23 million $ 334,841
Oct 3, 2021 $ 0.0171
-2.50%
$ 45.41 million $ 238,429
Oct 2, 2021 $ 0.0176
-0.66%
$ 46.53 million $ 170,835
Oct 1, 2021 $ 0.0177
+13.75%
$ 46.78 million $ 471,676
Sep 30, 2021 $ 0.0155
+15.16%
$ 41.13 million $ 1.19 million
Sep 29, 2021 $ 0.0135
+2.32%
$ 35.71 million $ 260,474
Sep 28, 2021 $ 0.0131
-7.34%
$ 34.59 million $ 240,269
Sep 27, 2021 $ 0.0141
+1.64%
$ 37.38 million $ 220,968
Sep 26, 2021 $ 0.0139
+1.06%
$ 36.79 million $ 289,770
Sep 25, 2021 $ 0.0138
-3.79%
$ 36.52 million $ 344,694
Sep 24, 2021 $ 0.0143
-0.79%
$ 37.92 million $ 558,018
Sep 23, 2021 $ 0.0144
-6.37%
$ 38.21 million $ 426,465
Sep 22, 2021 $ 0.0154
+13.81%
$ 40.74 million $ 796,326
Sep 21, 2021 $ 0.0135
-9.31%
$ 35.77 million $ 309,524
Sep 20, 2021 $ 0.0149
-8.51%
$ 39.45 million $ 467,073
Sep 19, 2021 $ 0.0162
-1.31%
$ 42.88 million $ 471,628
Sep 18, 2021 $ 0.0164
+2.47%
$ 43.44 million $ 239,997
Sep 17, 2021 $ 0.016
-0.63%
$ 42.47 million $ 293,684
Sep 16, 2021 $ 0.0162
-2.83%
$ 42.87 million $ 357,700
Sep 15, 2021 $ 0.0166
+3.09%
$ 44.04 million $ 293,974
Sep 14, 2021 $ 0.0161
+3.36%
$ 42.72 million $ 471,181
Sep 13, 2021 $ 0.0156
-1.71%
$ 41.35 million $ 449,812
Sep 12, 2021 $ 0.0159
-1.65%
$ 42.08 million $ 352,438
Sep 11, 2021 $ 0.0161
-0.69%
$ 42.78 million $ 193,558
Sep 10, 2021 $ 0.0162
-4.01%
$ 42.96 million $ 352,293
Sep 9, 2021 $ 0.0169
+2.39%
$ 44.74 million $ 270,200
Sep 8, 2021 $ 0.0165
-2.70%
$ 43.77 million $ 185,029
Sep 7, 2021 $ 0.017
-7.76%
$ 44.96 million $ 527,301
Sep 6, 2021 $ 0.0184
+1.71%
$ 48.77 million $ 587,982
Sep 5, 2021 $ 0.0181
+0.17%
$ 47.96 million $ 304,027
Sep 4, 2021 $ 0.0181
-2.18%
$ 47.9 million $ 246,313
Sep 3, 2021 $ 0.0185
+0.92%
$ 48.95 million $ 300,614
Sep 2, 2021 $ 0.0183
-7.09%
$ 48.51 million $ 344,759
Sep 1, 2021 $ 0.0197
+12.50%
$ 52.14 million $ 320,222
Aug 31, 2021 $ 0.0175
+4.05%
$ 46.41 million $ 328,191
Aug 30, 2021 $ 0.0168
-6.21%
$ 44.58 million $ 529,797
Aug 29, 2021 $ 0.0179
-4.34%
$ 47.54 million $ 671,911
Aug 28, 2021 $ 0.0188
-6.37%
$ 49.7 million $ 821,684
Aug 27, 2021 $ 0.0202
+25.76%
$ 53.51 million $ 1.34 million
Aug 26, 2021 $ 0.0161
-4.18%
$ 42.7 million $ 586,292
Aug 25, 2021 $ 0.0168
-0.80%
$ 44.57 million $ 155,770
Aug 24, 2021 $ 0.017
+1.02%
$ 44.93 million $ 170,047
Aug 23, 2021 $ 0.0168
-8.89%
$ 44.48 million $ 199,445
Aug 22, 2021 $ 0.0183
-4.20%
$ 48.48 million $ 134,188
Aug 21, 2021 $ 0.0191
+1.32%
$ 50.61 million $ 150,636
Aug 20, 2021 $ 0.0188
+7.20%
$ 49.95 million $ 196,302
Aug 19, 2021 $ 0.0176
+7.53%
$ 46.59 million $ 283,707
Aug 18, 2021 $ 0.0164
+9.43%
$ 43.35 million $ 178,524