Bidao Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000446
-2.60%
$ 1.18 million $ 1,020
Jan 20, 2025 $ 0.000459
+4.08%
$ 1.22 million $ 216
Jan 19, 2025 $ 0.000439
-4.39%
$ 1.16 million $ 209
Jan 18, 2025 $ 0.000461
-2.64%
$ 1.22 million $ 2,093
Jan 17, 2025 $ 0.000473
+2.80%
$ 1.25 million $ 521
Jan 16, 2025 $ 0.000458
-6.32%
$ 1.21 million $ 1,430
Jan 15, 2025 $ 0.00049
+7.75%
$ 1.3 million $ 796
Jan 14, 2025 $ 0.000457
+5.06%
$ 1.21 million $ 1,375
Jan 13, 2025 $ 0.000435
-5.13%
$ 1.15 million $ 553
Jan 12, 2025 $ 0.000456
-1.52%
$ 1.21 million $ 221
Jan 11, 2025 $ 0.000461
+2.10%
$ 1.22 million $ 771
Jan 10, 2025 $ 0.000454
+2.29%
$ 1.2 million $ 240
Jan 9, 2025 $ 0.000442
-3.93%
$ 1.17 million $ 495
Jan 8, 2025 $ 0.000467
-1.26%
$ 1.24 million $ 432
Jan 7, 2025 $ 0.000472
-11.17%
$ 1.25 million $ 1,289
Jan 6, 2025 $ 0.000532
+0.86%
$ 1.41 million $ 232
Jan 5, 2025 $ 0.000523
-0.75%
$ 1.39 million $ 431
Jan 4, 2025 $ 0.000534
-0.38%
$ 1.41 million $ 427
Jan 3, 2025 $ 0.000539
+5.89%
$ 1.43 million $ 4,261
Jan 2, 2025 $ 0.000509
-10.89%
$ 1.35 million $ 6,116
Jan 1, 2025 $ 0.00057
+3.51%
$ 1.51 million $ 56
Dec 31, 2024 $ 0.000549
+4.55%
$ 1.46 million $ 6,457
Dec 30, 2024 $ 0.000525
-1.69%
$ 1.39 million $ 6,508
Dec 29, 2024 $ 0.000538
-5.55%
$ 1.43 million $ 2,783
Dec 28, 2024 $ 0.000571
+1.06%
$ 1.51 million $ 1,676
Dec 27, 2024 $ 0.000563
-4.00%
$ 1.49 million $ 1,362
Dec 26, 2024 $ 0.000588
-10.53%
$ 1.56 million $ 6,574
Dec 25, 2024 $ 0.000696
-11.07%
$ 1.85 million $ 10,581
Dec 24, 2024 $ 0.000785
+2.76%
$ 2.08 million $ 309
Dec 23, 2024 $ 0.000763
+4.38%
$ 2.02 million $ 139
Dec 22, 2024 $ 0.000723
-0.68%
$ 1.92 million $ 625
Dec 21, 2024 $ 0.000739
-0.89%
$ 1.96 million $ 1,470
Dec 20, 2024 $ 0.000764
+3.66%
$ 2.02 million $ 1,167
Dec 19, 2024 $ 0.000747
-2.77%
$ 1.98 million $ 996
Dec 18, 2024 $ 0.000764
-5.96%
$ 2.02 million $ 281
Dec 17, 2024 $ 0.000809
+1.31%
$ 2.14 million $ 5,740
Dec 16, 2024 $ 0.000802
-2.98%
$ 2.12 million $ 1,512
Dec 15, 2024 $ 0.000826
+3.25%
$ 2.19 million $ 9,930
Dec 14, 2024 $ 0.0008
-2.22%
$ 2.12 million $ 1,104
Dec 13, 2024 $ 0.000815
-1.04%
$ 2.16 million $ 682
Dec 12, 2024 $ 0.000821
+1.85%
$ 2.18 million $ 2,819
Dec 11, 2024 $ 0.000805
+8.77%
$ 2.13 million $ 1,655
Dec 10, 2024 $ 0.000769
+0.97%
$ 2.04 million $ 2,247
Dec 9, 2024 $ 0.000743
-15.85%
$ 1.97 million $ 10,344
Dec 8, 2024 $ 0.000885
-2.20%
$ 2.35 million $ 5,119
Dec 7, 2024 $ 0.000906
-15.68%
$ 2.4 million $ 12,962
Dec 6, 2024 $ 0.00109
+7.25%
$ 2.89 million $ 3,225
Dec 5, 2024 $ 0.00102
+7.28%
$ 2.71 million $ 14,654
Dec 3, 2024 $ 0.000685
+0.63%
$ 1.82 million $ 3,751
Dec 2, 2024 $ 0.00069
-1.75%
$ 1.83 million $ 412