Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.000277
-5.11%
$727,573 $440
Sep 24, 2025 $0.000292
-8.81%
$773,806 $6,753
Sep 19, 2025 $0.000332
+0.00%
$-- $6
Sep 18, 2025 $0.000332
+0.00%
$881,099 $6
Aug 20, 2025 $0.000331
+0.00%
$877,613 $5
Aug 5, 2025 $0.000291
+0.00%
$771,335 $5
Jul 22, 2025 $0.000322
+0.00%
$-- $4
Jul 21, 2025 $0.000322
+0.00%
$854,563 $4
Jul 13, 2025 $0.000419
+0.00%
$1.11 million $5
Jul 6, 2025 $0.000409
+0.00%
$-- $15
Jul 5, 2025 $0.000409
-5.18%
$1.09 million $15
Jul 4, 2025 $0.000456
+0.00%
$1.21 million $6
Jul 3, 2025 $0.000483
+5.58%
$1.28 million $5
Jul 2, 2025 $0.000457
+0.00%
$1.21 million $0
Jun 11, 2025 $0.00043
+0.00%
$-- $8
Jun 10, 2025 $0.00043
+0.00%
$1.14 million $8
Jun 6, 2025 $0.000394
+0.00%
$1.04 million $14
Jun 5, 2025 $0.000394
+0.00%
$1.04 million $14
Jun 2, 2025 $0.000456
+0.00%
$-- $2
Jun 1, 2025 $0.000456
+0.00%
$1.21 million $4
May 25, 2025 $0.000458
+0.00%
$-- $6
May 24, 2025 $0.000458
-5.71%
$1.21 million $6
May 23, 2025 $0.000485
+0.00%
$1.29 million $10
May 18, 2025 $0.000439
+0.00%
$-- $9
May 17, 2025 $0.000439
+0.00%
$1.16 million $9
May 11, 2025 $0.000481
-0.11%
$1.27 million $13
May 10, 2025 $0.000479
+14.47%
$1.27 million $13
May 9, 2025 $0.000419
+0.15%
$1.11 million $12
May 6, 2025 $0.000368
+0.00%
$-- $285,508
May 5, 2025 $0.000368
+0.00%
$975,673 $285,508
Mar 28, 2025 $0.000351
+0.00%
$-- $16
Mar 21, 2025 $0.000354
+0.00%
$-- $50
Mar 14, 2025 $0.000334
+0.00%
$-- $7
Mar 7, 2025 $0.000354
+0.00%
$-- $341
Mar 5, 2025 $0.000395
+0.00%
$-- $5
Feb 28, 2025 $0.000367
+0.00%
$-- $836
Feb 21, 2025 $0.00041
+0.00%
$-- $54
Feb 20, 2025 $0.000415
+1.71%
$-- $13
Feb 19, 2025 $0.000408
+1.37%
$1.08 million $24
Feb 18, 2025 $0.000402
-1.38%
$1.07 million $79
Feb 17, 2025 $0.00041
+0.63%
$1.09 million $1,962
Feb 16, 2025 $0.000407
-7.67%
$1.08 million $2,523
Feb 15, 2025 $0.000439
-0.42%
$1.16 million $106
Feb 14, 2025 $0.000442
+7.17%
$1.17 million $3,915
Feb 13, 2025 $0.000413
-1.57%
$1.1 million $156
Feb 12, 2025 $0.00042
+3.89%
$1.11 million $272
Feb 11, 2025 $0.000398
-2.58%
$1.05 million $50
Feb 10, 2025 $0.000407
+1.57%
$1.08 million $320
Feb 9, 2025 $0.000398
+0.85%
$1.06 million $685
Feb 8, 2025 $0.000396
+1.29%
$1.05 million $1,824