Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.0000783
+0.00%
$207,511 $780
Aug 11, 9 AM $0.0000783
+0.00%
$207,385 $776
Aug 11, 8 AM $0.0000783
-2.21%
$207,412 $698
Aug 11, 7 AM $0.0000804
+0.02%
$213,042 $455
Aug 11, 6 AM $0.0000811
-1.21%
$214,800 $334
Aug 11, 5 AM $0.0000825
-0.35%
$218,554 $171
Aug 10, 6 PM $0.0000829
+0.00%
$219,598 $124
Aug 10, 1 PM $0.0000846
+0.00%
$224,190 $127
Aug 8, 7 PM $0.0000842
+0.00%
$223,039 $1,741
Aug 8, 6 PM $0.0000842
+0.00%
$223,004 $1,568
Aug 7, 10 PM $0.0000826
+1.16%
$218,806 $1,439
Aug 6, 7 PM $0.0000919
+0.00%
$243,601 $60
Aug 6, 1 PM $0.0000928
+0.00%
$245,915 $288
Aug 5, 11 PM $0.0000929
+0.00%
$246,070 $233
Aug 5, 6 PM $0.0000938
+0.00%
$248,592 $234
Aug 5, 3 PM $0.0000918
+0.00%
$243,371 $1
Aug 4, 9 PM $0.0000897
+0.00%
$237,725 $167
Aug 4, 12 PM $0.0000896
+0.00%
$237,507 $138
Aug 4, 9 AM $0.0000892
+0.00%
$236,398 $4
Aug 3, 6 PM $0.0000888
+0.00%
$235,241 $339
Aug 3, 4 PM $0.0000885
+0.00%
$234,601 $337
Aug 3, 9 AM $0.0000876
+0.00%
$232,120 $211
Aug 2, 3 PM $0.0000856
+0.00%
$226,849 $0
Aug 2, 12 AM $0.0000834
+0.00%
$221,000 $3
Aug 1, 3 PM $0.0000846
+0.00%
$224,077 $84
Jul 31, 10 PM $0.000084
+0.00%
$222,699 $1
Jul 31, 1 AM $0.0000863
+0.00%
$228,685 $1,765
Jul 30, 9 AM $0.0000859
+0.00%
$227,648 $1,770
Jul 30, 7 AM $0.0000854
-0.01%
$226,383 $53
Jul 29, 5 PM $0.000099
+0.00%
$262,345 $120
Jul 29, 11 AM $0.0001
+0.00%
$265,234 $120
Jul 29, 8 AM $0.0001
+0.00%
$265,540 $118
Jul 29, 4 AM $0.0000996
+0.60%
$263,909 $116
Jul 29, 3 AM $0.0000989
+0.00%
$262,180 $95
Jul 29, 12 AM $0.000101
+0.00%
$266,401 $1
Jul 28, 11 PM $0.000101
+0.00%
$268,300 $1
Jul 28, 2 AM $0.0000988
+0.00%
$261,908 $41
Jul 27, 9 PM $0.000102
+0.00%
$271,363 $41
Jul 27, 7 PM $0.000102
+0.00%
$270,746 $2
Jul 27, 7 AM $0.000103
+0.00%
$274,000 $1
Jul 24, 2 AM $0.0000981
+0.00%
$260,020 $51
Jul 23, 11 PM $0.0000988
+0.00%
$261,714 $51
Jul 23, 8 PM $0.000099
+0.00%
$262,229 $14
Jul 23, 1 PM $0.0000993
+0.00%
$263,132 $15
Jul 23, 8 AM $0.0001
+0.00%
$265,561 $15
Jul 23, 7 AM $0.000101
+0.05%
$266,334 $3
Jul 22, 2 PM $0.000101
+0.00%
$266,865 $13
Jul 21, 10 PM $0.0001
+0.00%
$266,080 $1
Jul 19, 9 PM $0.0000976
+0.00%
$258,584 $1
Jul 16, 5 AM $0.000101
+0.00%
$267,030 $2