Bidao Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.000292
-0.45%
$ 773,568 $ 3,208
Oct 3, 4 AM $ 0.000293
-0.62%
$ 776,389 $ 3,224
Oct 3, 3 AM $ 0.000295
+0.51%
$ 782,021 $ 3,230
Oct 3, 2 AM $ 0.000294
+0.88%
$ 779,420 $ 3,216
Oct 3, 1 AM $ 0.000292
-0.15%
$ 773,420 $ 3,193
Oct 3, 12 AM $ 0.000292
-0.22%
$ 774,778 $ 3,119
Oct 2, 11 PM $ 0.000292
+0.25%
$ 774,693 $ 3,127
Oct 2, 10 PM $ 0.000292
-0.23%
$ 773,759 $ 3,112
Oct 2, 9 PM $ 0.000293
-0.08%
$ 776,028 $ 3,120
Oct 2, 8 PM $ 0.000292
-0.51%
$ 775,026 $ 3,124
Oct 2, 7 PM $ 0.000294
+0.26%
$ 779,463 $ 3,133
Oct 2, 6 PM $ 0.000294
+0.55%
$ 778,266 $ 3,127
Oct 2, 5 PM $ 0.000292
+0.25%
$ 772,976 $ 3,136
Oct 2, 4 PM $ 0.00029
+0.33%
$ 768,742 $ 3,124
Oct 2, 3 PM $ 0.000287
+0.23%
$ 761,757 $ 3,105
Oct 2, 2 PM $ 0.000288
-0.25%
$ 764,180 $ 3,024
Oct 2, 1 PM $ 0.000288
-4.62%
$ 762,849 $ 1,572
Oct 2, 12 PM $ 0.000302
-4.68%
$ 799,874 $ 22
Oct 2, 11 AM $ 0.000316
+0.07%
$ 838,670 $ 22
Oct 2, 10 AM $ 0.000316
-0.06%
$ 838,556 $ 22
Oct 2, 9 AM $ 0.000317
+0.01%
$ 838,790 $ 22
Oct 2, 8 AM $ 0.000317
+0.23%
$ 838,902 $ 22
Oct 2, 7 AM $ 0.000317
-0.24%
$ 838,966 $ 26
Oct 2, 6 AM $ 0.000318
+0.55%
$ 842,929 $ 26
Oct 2, 5 AM $ 0.000317
+0.34%
$ 838,805 $ 26
Oct 2, 4 AM $ 0.000315
-0.29%
$ 835,172 $ 26
Oct 2, 3 AM $ 0.000317
+0.03%
$ 839,602 $ 26
Oct 2, 2 AM $ 0.000317
+0.01%
$ 838,791 $ 26
Oct 2, 1 AM $ 0.000314
+0.44%
$ 833,358 $ 26
Oct 2, 12 AM $ 0.000314
+0.19%
$ 831,743 $ 26
Oct 1, 11 PM $ 0.000313
+0.42%
$ 828,751 $ 26
Oct 1, 10 PM $ 0.000311
+0.16%
$ 824,552 $ 26
Oct 1, 9 PM $ 0.000311
-0.30%
$ 824,685 $ 26
Oct 1, 8 PM $ 0.000312
-0.23%
$ 827,363 $ 173
Oct 1, 7 PM $ 0.000312
+0.28%
$ 827,095 $ 173
Oct 1, 6 PM $ 0.000311
+0.41%
$ 825,058 $ 172
Oct 1, 5 PM $ 0.000311
-0.35%
$ 825,199 $ 172
Oct 1, 4 PM $ 0.000313
+0.07%
$ 829,096 $ 151
Oct 1, 3 PM $ 0.000313
+0.36%
$ 830,054 $ 151
Oct 1, 2 PM $ 0.000313
+1.09%
$ 829,148 $ 151
Oct 1, 1 PM $ 0.00031
+0.16%
$ 822,488 $ 150
Oct 1, 12 PM $ 0.000311
+0.13%
$ 823,423 $ 150
Oct 1, 11 AM $ 0.00031
+0.30%
$ 822,593 $ 150
Oct 1, 10 AM $ 0.00031
-0.33%
$ 821,160 $ 150
Oct 1, 9 AM $ 0.000311
+0.21%
$ 823,144 $ 150
Oct 1, 8 AM $ 0.000304
+1.45%
$ 805,417 $ 146
Oct 1, 7 AM $ 0.000299
+0.29%
$ 792,955 $ 141
Oct 1, 6 AM $ 0.000299
-0.20%
$ 793,021 $ 140
Oct 1, 5 AM $ 0.0003
+0.15%
$ 795,133 $ 141
Oct 1, 4 AM $ 0.0003
+0.30%
$ 794,521 $ 141