Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15 $0.0014
+12.71%
$1.71 million $75,503
Jan 8 $0.00126
+9.36%
$-- $15,682
Jan 1 $0.00124
+5.09%
$-- $7,435
Dec 25 $0.00119
-3.60%
$-- $33,504
Dec 18 $0.00148
+23.30%
$-- $157,795
Dec 11 $0.00122
-2.47%
$1.56 million $354,552
Dec 4 $0.00123
+10.95%
$1.62 million $188,039
Nov 27 $0.00109
-8.71%
$1.42 million $35,638
Nov 20 $0.00124
-30.82%
$1.59 million $195,842
Nov 13 $0.00163
+6.29%
$2.32 million $193,747
Nov 6 $0.00148
-12.78%
$1.99 million $198,202
Oct 30 $0.00165
+0.93%
$-- $117,096
Oct 23 $0.00168
+4.48%
$2.18 million $151,637
Oct 16 $0.0016
+17.27%
$2.09 million $7,131
Oct 9 $0.00132
-4.57%
$-- $17,679
Oct 2 $0.00141
-10.22%
$-- $22,302
Sep 25 $0.00143
+64.42%
$-- $70,578
Sep 18 $0.000972
+36.31%
$1.13 million $64,431
Sep 11 $0.000758
-4.51%
$-- $48,352
Sep 4 $0.000747
-1.45%
$1.03 million $9,084
Aug 28 $0.000751
-8.76%
$976,269 $77,563
Aug 21 $0.000741
-12.14%
$-- $11,141
Aug 14 $0.000846
-5.46%
$1.1 million $5,422
Aug 7 $0.000976
+55.44%
$-- $146,516
Jul 31 $0.000585
-2.83%
$760,679 $63,338
Jul 24 $0.000602
-19.77%
$782,762 $215
Jul 17 $0.000749
-7.10%
$1.98 million $49,126
Jul 10 $0.000807
-19.04%
$2.14 million $1,274
Jul 3 $0.000996
+30.47%
$2.64 million $1,039
Jun 26 $0.000764
+1.66%
$2.02 million $425
Jun 19 $0.000835
+1.00%
$2.21 million $645
Jun 12 $0.000985
+15.38%
$2.19 million $2,255
Jun 5 $0.000854
-14.86%
$2.26 million $417
May 29 $0.001
+12.80%
$2.66 million $3,462
May 22 $0.000912
+6.49%
$2.36 million $998
May 15 $0.0011
+4.80%
$2.27 million $14,115
May 8 $0.00108
-29.86%
$2.77 million $149,174
May 1 $0.00154
+69.98%
$4.09 million $339,997
Apr 24 $0.000919
-28.73%
$2.41 million $370,891
Apr 17 $0.00124
-6.88%
$3.43 million $94,988
Apr 10 $0.00132
-3.93%
$3.54 million $98,930
Apr 3 $0.00137
+18.99%
$3.64 million $400,022
Mar 27 $0.00116
-21.01%
$3.06 million $719,861
Mar 20 $0.00129
+16.33%
$3.88 million $96,611
Mar 13 $0.00112
+4.11%
$2.95 million $22,837
Mar 6 $0.00104
+2.30%
$2.81 million $73,467
Feb 27 $0.00102
-6.53%
$2.7 million $27,966
Feb 20 $0.00109
-0.04%
$2.9 million $21,032
Feb 13 $0.00109
-0.72%
$2.9 million $14,592
Feb 6 $0.00111
+14.35%
$2.93 million $39,800