Bidao Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000758
-4.51%
$ -- $ 48,352
Sep 4 $ 0.000747
-1.45%
$ 1.03 million $ 9,084
Aug 28 $ 0.000751
-8.76%
$ 976,269 $ 77,563
Aug 21 $ 0.000741
-12.14%
$ -- $ 11,141
Aug 14 $ 0.000846
-5.46%
$ 1.1 million $ 5,422
Aug 7 $ 0.000976
+55.44%
$ -- $ 146,516
Jul 31 $ 0.000585
-2.83%
$ 760,679 $ 63,338
Jul 24 $ 0.000602
-19.77%
$ 782,762 $ 215
Jul 17 $ 0.000749
-7.10%
$ 1.98 million $ 49,126
Jul 10 $ 0.000807
-19.04%
$ 2.14 million $ 1,274
Jul 3 $ 0.000996
+30.47%
$ 2.64 million $ 1,039
Jun 26 $ 0.000764
+1.66%
$ 2.02 million $ 425
Jun 19 $ 0.000835
+1.00%
$ 2.21 million $ 645
Jun 12 $ 0.000985
+15.38%
$ 2.19 million $ 2,255
Jun 5 $ 0.000854
-14.86%
$ 2.26 million $ 417
May 29 $ 0.001
+12.80%
$ 2.66 million $ 3,462
May 22 $ 0.000912
+6.49%
$ 2.36 million $ 998
May 15 $ 0.0011
+4.80%
$ 2.27 million $ 14,115
May 8 $ 0.00108
-29.86%
$ 2.77 million $ 149,174
May 1 $ 0.00154
+69.98%
$ 4.09 million $ 339,997
Apr 24 $ 0.000919
-28.73%
$ 2.41 million $ 370,891
Apr 17 $ 0.00124
-6.88%
$ 3.43 million $ 94,988
Apr 10 $ 0.00132
-3.93%
$ 3.54 million $ 98,930
Apr 3 $ 0.00137
+18.99%
$ 3.64 million $ 400,022
Mar 27 $ 0.00116
-21.01%
$ 3.06 million $ 719,861
Mar 20 $ 0.00129
+16.33%
$ 3.88 million $ 96,611
Mar 13 $ 0.00112
+4.11%
$ 2.95 million $ 22,837
Mar 6 $ 0.00104
+2.30%
$ 2.81 million $ 73,467
Feb 27 $ 0.00102
-6.53%
$ 2.7 million $ 27,966
Feb 20 $ 0.00109
-0.04%
$ 2.9 million $ 21,032
Feb 13 $ 0.00109
-0.72%
$ 2.9 million $ 14,592
Feb 6 $ 0.00111
+14.35%
$ 2.93 million $ 39,800
Jan 30 $ 0.000969
-12.42%
$ 2.57 million $ 16,086
Jan 23 $ 0.00103
-3.23%
$ 2.94 million $ 18,440
Jan 16 $ 0.00107
+6.74%
$ 2.82 million $ 36,416
Jan 9 $ 0.000997
-7.26%
$ 2.64 million $ 57,333
Jan 2 $ 0.00108
-5.66%
$ 2.85 million $ 60,965
Dec 26 $ 0.00114
-9.67%
$ 3.03 million $ 107,755
Dec 19 $ 0.00119
+19.77%
$ 3.15 million $ 43,631
Dec 12 $ 0.000997
-16.03%
$ 2.64 million $ 59,030
Dec 5 $ 0.00115
+3.84%
$ 3.14 million $ 45,658
Nov 28 $ 0.00111
+3.25%
$ 2.94 million $ 106,245
Nov 21 $ 0.00104
+17.07%
$ 2.88 million $ 195,762
Nov 14 $ 0.00126
+9.18%
$ 2.36 million $ 699,336
Nov 7 $ 0.00115
-8.61%
$ 3.06 million $ 112,541
Oct 31 $ 0.00126
-6.69%
$ 3.35 million $ 1.4 million
Oct 24 $ 0.00135
-26.14%
$ 3.59 million $ 333,032
Oct 17 $ 0.00188
+3.27%
$ 4.98 million $ 89,084
Oct 10 $ 0.00182
-2.22%
$ 4.82 million $ 160,650
Oct 3 $ 0.00186
+38.55%
$ 4.93 million $ 355,411