Bidao Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000764
+3.66%
$ 2.02 million $ 1,167
Dec 19, 2024 $ 0.000747
-2.77%
$ 1.98 million $ 996
Dec 18, 2024 $ 0.000764
-5.96%
$ 2.02 million $ 281
Dec 17, 2024 $ 0.000809
+1.31%
$ 2.14 million $ 5,740
Dec 16, 2024 $ 0.000802
-2.98%
$ 2.12 million $ 1,512
Dec 15, 2024 $ 0.000826
+3.25%
$ 2.19 million $ 9,930
Dec 14, 2024 $ 0.0008
-2.22%
$ 2.12 million $ 1,104
Dec 13, 2024 $ 0.000815
-1.04%
$ 2.16 million $ 682
Dec 12, 2024 $ 0.000821
+1.85%
$ 2.18 million $ 2,819
Dec 11, 2024 $ 0.000805
+8.77%
$ 2.13 million $ 1,655
Dec 10, 2024 $ 0.000769
+0.97%
$ 2.04 million $ 2,247
Dec 9, 2024 $ 0.000743
-15.85%
$ 1.97 million $ 10,344
Dec 8, 2024 $ 0.000885
-2.20%
$ 2.35 million $ 5,119
Dec 7, 2024 $ 0.000906
-15.68%
$ 2.4 million $ 12,962
Dec 6, 2024 $ 0.00109
+7.25%
$ 2.89 million $ 3,225
Dec 5, 2024 $ 0.00102
+7.28%
$ 2.71 million $ 14,654
Dec 3, 2024 $ 0.000685
+0.63%
$ 1.82 million $ 3,751
Dec 2, 2024 $ 0.00069
-1.75%
$ 1.83 million $ 412
Dec 1, 2024 $ 0.000704
-0.65%
$ 1.87 million $ 592
Nov 30, 2024 $ 0.000718
-0.55%
$ 1.9 million $ 5,650
Nov 29, 2024 $ 0.000722
-1.54%
$ 1.91 million $ 1,944
Nov 28, 2024 $ 0.000734
+1.21%
$ 1.95 million $ 1,348
Nov 27, 2024 $ 0.000731
+10.43%
$ 1.94 million $ 616
Nov 26, 2024 $ 0.00066
-5.77%
$ 1.75 million $ 549
Nov 25, 2024 $ 0.000702
+2.57%
$ 1.86 million $ 2,242
Nov 24, 2024 $ 0.000694
-5.74%
$ 1.84 million $ 3,040
Nov 23, 2024 $ 0.000725
-2.05%
$ 1.92 million $ 987
Nov 22, 2024 $ 0.000717
-3.02%
$ 1.9 million $ 128
Nov 21, 2024 $ 0.000739
-0.16%
$ 1.94 million $ 4,144
Nov 20, 2024 $ 0.000741
-9.39%
$ 2.08 million $ 7,743
Nov 19, 2024 $ 0.000818
-1.55%
$ 2.17 million $ 2,455
Nov 18, 2024 $ 0.000827
+2.02%
$ 2.19 million $ 1,289
Nov 17, 2024 $ 0.000809
-1.79%
$ 2.14 million $ 105
Nov 16, 2024 $ 0.000826
+1.50%
$ 2.19 million $ 909
Nov 15, 2024 $ 0.000818
-3.16%
$ 2.17 million $ 809
Nov 14, 2024 $ 0.000839
-6.44%
$ 2.22 million $ 4,195
Nov 13, 2024 $ 0.000895
-3.19%
$ 2.37 million $ 630
Nov 12, 2024 $ 0.000923
-4.95%
$ 2.45 million $ 2,570
Nov 11, 2024 $ 0.000978
+6.28%
$ 2.59 million $ 598
Nov 10, 2024 $ 0.000921
+1.41%
$ 2.44 million $ 783
Nov 9, 2024 $ 0.000912
+4.46%
$ 1.19 million $ 168
Nov 8, 2024 $ 0.000868
+2.03%
$ 1.13 million $ 449
Nov 7, 2024 $ 0.000848
+4.73%
$ 1.1 million $ 818
Nov 6, 2024 $ 0.00081
+18.94%
$ 1.05 million $ 2,050
Nov 5, 2024 $ 0.000689
-0.63%
$ 896,797 $ 1,021
Nov 4, 2024 $ 0.000703
-0.63%
$ -- $ 477
Nov 3, 2024 $ 0.000708
-1.10%
$ 920,641 $ 478
Nov 2, 2024 $ 0.000714
+0.03%
$ 929,316 $ 1,658
Nov 1, 2024 $ 0.000695
-0.23%
$ -- $ 43
Oct 31, 2024 $ 0.0007
-5.44%
$ 910,787 $ 169