Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.000389
-3.26%
$1.03 million $113
Feb 6, 2025 $0.000401
-3.62%
$1.06 million $8
Feb 5, 2025 $0.000413
+0.98%
$1.09 million $119
Feb 4, 2025 $0.000406
-5.45%
$1.07 million $338
Feb 3, 2025 $0.000427
+1.42%
$1.13 million $382
Feb 2, 2025 $0.000415
-8.84%
$1.1 million $68
Feb 1, 2025 $0.000456
-7.07%
$1.21 million $390
Jan 31, 2025 $0.00049
-1.75%
$1.3 million $2,020
Jan 30, 2025 $0.000501
+5.83%
$1.33 million $426
Jan 29, 2025 $0.000477
+1.44%
$1.26 million $567
Jan 28, 2025 $0.000467
-8.17%
$1.24 million $2,137
Jan 27, 2025 $0.000506
-2.15%
$1.34 million $670
Jan 26, 2025 $0.00052
-3.74%
$1.38 million $748
Jan 25, 2025 $0.000541
+1.31%
$1.43 million $126
Jan 24, 2025 $0.000535
+9.46%
$1.42 million $3,176
Jan 23, 2025 $0.000487
+9.34%
$1.29 million $5,610
Jan 22, 2025 $0.000446
-2.60%
$1.18 million $1,020
Jan 20, 2025 $0.000459
+4.08%
$1.22 million $216
Jan 19, 2025 $0.000439
-4.39%
$1.16 million $209
Jan 18, 2025 $0.000461
-2.64%
$1.22 million $2,093
Jan 17, 2025 $0.000473
+2.80%
$1.25 million $521
Jan 16, 2025 $0.000458
-6.32%
$1.21 million $1,430
Jan 15, 2025 $0.00049
+7.75%
$1.3 million $796
Jan 14, 2025 $0.000457
+5.06%
$1.21 million $1,375
Jan 13, 2025 $0.000435
-5.13%
$1.15 million $553
Jan 12, 2025 $0.000456
-1.52%
$1.21 million $221
Jan 11, 2025 $0.000461
+2.10%
$1.22 million $771
Jan 10, 2025 $0.000454
+2.29%
$1.2 million $240
Jan 9, 2025 $0.000442
-3.93%
$1.17 million $495
Jan 8, 2025 $0.000467
-1.26%
$1.24 million $432
Jan 7, 2025 $0.000472
-11.17%
$1.25 million $1,289
Jan 6, 2025 $0.000532
+0.86%
$1.41 million $232
Jan 5, 2025 $0.000523
-0.75%
$1.39 million $431
Jan 4, 2025 $0.000534
-0.38%
$1.41 million $427
Jan 3, 2025 $0.000539
+5.89%
$1.43 million $4,261
Jan 2, 2025 $0.000509
-10.89%
$1.35 million $6,116
Jan 1, 2025 $0.00057
+3.51%
$1.51 million $56
Dec 31, 2024 $0.000549
+4.55%
$1.46 million $6,457
Dec 30, 2024 $0.000525
-1.69%
$1.39 million $6,508
Dec 29, 2024 $0.000538
-5.55%
$1.43 million $2,783
Dec 28, 2024 $0.000571
+1.06%
$1.51 million $1,676
Dec 27, 2024 $0.000563
-4.00%
$1.49 million $1,362
Dec 26, 2024 $0.000588
-10.53%
$1.56 million $6,574
Dec 25, 2024 $0.000696
-11.07%
$1.85 million $10,581
Dec 24, 2024 $0.000785
+2.76%
$2.08 million $309
Dec 23, 2024 $0.000763
+4.38%
$2.02 million $139
Dec 22, 2024 $0.000723
-0.68%
$1.92 million $625
Dec 21, 2024 $0.000739
-0.89%
$1.96 million $1,470
Dec 20, 2024 $0.000764
+3.66%
$2.02 million $1,167
Dec 19, 2024 $0.000747
-2.77%
$1.98 million $996