Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.000101
+0.00%
$267,607 $19
Jul 14, 7 PM $0.0000981
+0.00%
$260,049 $147
Jul 12, 11 PM $0.0000958
-1.06%
$253,925 $0
Jul 9, 9 PM $0.0000925
+0.00%
$245,039 $139
Jul 9, 3 AM $0.0000914
-0.09%
$242,108 $4
Jul 8, 7 PM $0.0000931
+0.00%
$246,631 $113
Jul 8, 5 AM $0.0000943
+0.00%
$249,850 $166
Jul 8, 1 AM $0.0000943
+0.00%
$249,922 $165
Jul 7, 7 PM $0.0000959
+0.00%
$254,231 $55
Jul 7, 1 PM $0.0000961
+0.00%
$254,716 $41
Jul 7, 9 AM $0.000096
+0.00%
$254,317 $2
Jul 7, 4 AM $0.0000982
+0.00%
$260,296 $2
Jul 6, 10 PM $0.0000987
+0.00%
$261,445 $70
Jun 26, 1 AM $0.0000865
+0.00%
$229,286 $713
Jun 25, 5 PM $0.0000882
+0.00%
$233,715 $15
Jun 25, 9 AM $0.0000964
+0.00%
$255,535 $9
Jun 16, 12 AM $0.000108
+0.00%
$285,440 $434
Jun 4, 9 PM $0.000102
+0.00%
$270,269 $137
May 28, 12 PM $0.000109
+0.00%
$289,188 $2
May 9, 12 AM $0.000141
+0.00%
$-- $3
May 8, 2 AM $0.000139
+0.08%
$368,072 $2
May 5, 10 AM $0.000145
-0.02%
$384,514 $46
Apr 25, 11 AM $0.000146
+0.00%
$386,186 $96
Apr 24, 8 AM $0.000147
+0.00%
$389,507 $143
Apr 24, 7 AM $0.000147
+0.05%
$389,652 $142
Apr 18, 10 AM $0.00015
+0.00%
$398,006 $2,246
Apr 18, 9 AM $0.00015
+0.00%
$397,756 $2,258
Apr 17, 7 PM $0.000162
-6.01%
$428,197 $326
Apr 14, 3 AM $0.000173
+0.00%
$458,195 $411
Apr 13, 9 PM $0.000164
+0.00%
$434,933 $385
Apr 13, 8 PM $0.000164
+0.00%
$435,262 $351
Apr 13, 3 PM $0.000161
+0.00%
$427,720 $269
Apr 6, 9 AM $0.000156
-0.03%
$414,043 $9
Mar 21, 11 AM $0.000157
+0.07%
$416,131 $399
Mar 17, 9 PM $0.000175
+0.27%
$463,775 $401
Mar 16, 5 AM $0.000166
+0.00%
$439,864 $425
Mar 16, 4 AM $0.000166
+0.00%
$440,126 $81
Mar 9, 10 AM $0.000143
+0.00%
$377,732 $72
Download