Bidao Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00135
+7.61%
$ 3.57 million $ 32,376
Sep 19 $ 0.00124
-2.54%
$ 3.32 million $ 45,564
Sep 12 $ 0.00127
-16.08%
$ 3.82 million $ 65,918
Sep 5 $ 0.00151
-3.50%
$ 4.14 million $ 58,940
Aug 29 $ 0.00157
-1.72%
$ 4.15 million $ 81,030
Aug 22 $ 0.00155
+0.28%
$ 4.1 million $ 58,594
Aug 15 $ 0.00154
-15.59%
$ 4.08 million $ 37,812
Aug 8 $ 0.00182
+24.41%
$ 4.83 million $ 101,560
Aug 1 $ 0.00147
-15.13%
$ 3.89 million $ 237,133
Jul 25 $ 0.00173
-19.21%
$ 4.59 million $ 744,838
Jul 18 $ 0.00221
+7.06%
$ 5.86 million $ 86,301
Jul 11 $ 0.00207
+8.15%
$ 5.49 million $ 246,737
Jul 4 $ 0.00192
+21.01%
$ 5.08 million $ 49,577
Jun 27 $ 0.00158
-15.59%
$ 4.19 million $ 89,464
Jun 20 $ 0.00187
+15.02%
$ 4.97 million $ 81,564
Jun 13 $ 0.00163
-26.91%
$ 4.32 million $ 152,582
Jun 6 $ 0.00223
+0.86%
$ 5.92 million $ 189,234
May 30 $ 0.00222
+5.58%
$ 5.87 million $ 154,975
May 23 $ 0.0021
-26.17%
$ 5.57 million $ 496,296
May 16 $ 0.00285
-28.51%
$ 7.55 million $ 640,367
May 9 $ 0.00399
-21.06%
$ 10.58 million $ 435,786
May 2 $ 0.00506
-20.85%
$ 13.41 million $ 298,983
Apr 25 $ 0.00639
-14.04%
$ 16.94 million $ 524,446
Apr 18 $ 0.00744
-1.73%
$ 19.73 million $ 291,490
Apr 11 $ 0.00757
-5.85%
$ 20.07 million $ 480,526
Apr 4 $ 0.00805
-0.88%
$ 21.34 million $ 855,501
Mar 28 $ 0.00812
-51.51%
$ 21.53 million $ 3.24 million
Mar 21 $ 0.0167
+82.76%
$ 44.37 million $ 2 million
Mar 14 $ 0.00916
+9.72%
$ 24.28 million $ 1.01 million
Mar 7 $ 0.00835
-4.99%
$ 22.14 million $ 998,087
Feb 28 $ 0.00879
+0.97%
$ 23.3 million $ 954,151
Feb 21 $ 0.00871
+2.32%
$ 23.09 million $ 1.3 million
Feb 14 $ 0.00852
-8.30%
$ 22.58 million $ 1.1 million
Feb 7 $ 0.0093
-7.82%
$ 24.65 million $ 1.41 million
Jan 31 $ 0.0101
+2.74%
$ 26.74 million $ 1.23 million
Jan 24 $ 0.00987
+19.73%
$ 26.16 million $ 1.15 million
Jan 17 $ 0.00825
-26.74%
$ 21.85 million $ 1.64 million
Jan 10 $ 0.0113
-4.30%
$ 29.83 million $ 1.97 million
Jan 3 $ 0.0118
-8.67%
$ 31.2 million $ 1.82 million
Dec 27 $ 0.0129
-6.34%
$ 34.17 million $ 1.79 million
Dec 20 $ 0.0148
+8.89%
$ 39.21 million $ 1.14 million
Dec 13 $ 0.0136
-8.64%
$ 36.03 million $ 1.33 million
Dec 6 $ 0.0149
+4.32%
$ 39.46 million $ 1.86 million
Nov 29 $ 0.0147
-7.85%
$ 38.89 million $ 2.42 million
Nov 22 $ 0.0159
-9.96%
$ 42.17 million $ 2.05 million
Nov 15 $ 0.0177
-11.64%
$ 46.82 million $ 1.5 million
Nov 8 $ 0.02
-12.18%
$ 52.97 million $ 1.46 million
Nov 1 $ 0.0227
+3.12%
$ 60.26 million $ 2.42 million
Oct 25 $ 0.0225
+22.21%
$ 59.54 million $ 2.77 million
Oct 18 $ 0.0185
+22.06%
$ 48.91 million $ 2.32 million