Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Historical Data

BID Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30 $0.000969
-12.42%
$2.57 million $16,086
Jan 23 $0.00103
-3.23%
$2.94 million $18,440
Jan 16 $0.00107
+6.74%
$2.82 million $36,416
Jan 9 $0.000997
-7.26%
$2.64 million $57,333
Jan 2 $0.00108
-5.66%
$2.85 million $60,965
Dec 26 $0.00114
-9.67%
$3.03 million $107,755
Dec 19 $0.00119
+19.77%
$3.15 million $43,631
Dec 12 $0.000997
-16.03%
$2.64 million $59,030
Dec 5 $0.00115
+3.84%
$3.14 million $45,658
Nov 28 $0.00111
+3.25%
$2.94 million $106,245
Nov 21 $0.00104
+17.07%
$2.88 million $195,762
Nov 14 $0.00126
+9.18%
$2.36 million $699,336
Nov 7 $0.00115
-8.61%
$3.06 million $112,541
Oct 31 $0.00126
-6.69%
$3.35 million $1.4 million
Oct 24 $0.00135
-26.14%
$3.59 million $333,032
Oct 17 $0.00188
+3.27%
$4.98 million $89,084
Oct 10 $0.00182
-2.22%
$4.82 million $160,650
Oct 3 $0.00186
+38.55%
$4.93 million $355,411
Sep 26 $0.00135
+7.61%
$3.57 million $32,376
Sep 19 $0.00124
-2.54%
$3.32 million $45,564
Sep 12 $0.00127
-16.08%
$3.82 million $65,918
Sep 5 $0.00151
-3.50%
$4.14 million $58,940
Aug 29 $0.00157
-1.72%
$4.15 million $81,030
Aug 22 $0.00155
+0.28%
$4.1 million $58,594
Aug 15 $0.00154
-15.59%
$4.08 million $37,812
Aug 8 $0.00182
+24.41%
$4.83 million $101,560
Aug 1 $0.00147
-15.13%
$3.89 million $237,133
Jul 25 $0.00173
-19.21%
$4.59 million $744,838
Jul 18 $0.00221
+7.06%
$5.86 million $86,301
Jul 11 $0.00207
+8.15%
$5.49 million $246,737
Jul 4 $0.00192
+21.01%
$5.08 million $49,577
Jun 27 $0.00158
-15.59%
$4.19 million $89,464
Jun 20 $0.00187
+15.02%
$4.97 million $81,564
Jun 13 $0.00163
-26.91%
$4.32 million $152,582
Jun 6 $0.00223
+0.86%
$5.92 million $189,234
May 30 $0.00222
+5.58%
$5.87 million $154,975
May 23 $0.0021
-26.17%
$5.57 million $496,296
May 16 $0.00285
-28.51%
$7.55 million $640,367
May 9 $0.00399
-21.06%
$10.58 million $435,786
May 2 $0.00506
-20.85%
$13.41 million $298,983
Apr 25 $0.00639
-14.04%
$16.94 million $524,446
Apr 18 $0.00744
-1.73%
$19.73 million $291,490
Apr 11 $0.00757
-5.85%
$20.07 million $480,526
Apr 4 $0.00805
-0.88%
$21.34 million $855,501
Mar 28 $0.00812
-51.51%
$21.53 million $3.24 million
Mar 21 $0.0167
+82.76%
$44.37 million $2 million
Mar 14 $0.00916
+9.72%
$24.28 million $1.01 million
Mar 7 $0.00835
-4.99%
$22.14 million $998,087
Feb 28 $0.00879
+0.97%
$23.3 million $954,151
Feb 21 $0.00871
+2.32%
$23.09 million $1.3 million