Bidao Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00096
+3.24%
$ 1.25 million $ 2,316
Oct 10, 2024 $ 0.00093
+0.40%
$ 1.21 million $ 2,125
Oct 9, 2024 $ 0.000982
-1.01%
$ 1.28 million $ 76
Oct 8, 2024 $ 0.000988
+0.05%
$ 1.29 million $ 567
Oct 6, 2024 $ 0.000998
+1.02%
$ 1.3 million $ 998
Oct 5, 2024 $ 0.000988
-4.10%
$ 1.28 million $ 2,073
Oct 4, 2024 $ 0.00105
+7.06%
$ 1.36 million $ 5,385
Oct 3, 2024 $ 0.000998
-0.45%
$ 1.3 million $ 1,156
Oct 2, 2024 $ 0.001
-1.89%
$ 1.3 million $ 1,215
Sep 28, 2024 $ 0.00121
-1.50%
$ -- $ 9,505
Sep 27, 2024 $ 0.00122
-0.58%
$ 1.59 million $ 17,255
Sep 26, 2024 $ 0.00123
+7.79%
$ 1.6 million $ 12,310
Sep 22, 2024 $ 0.00106
-0.38%
$ -- $ 2,103
Sep 21, 2024 $ 0.00107
+4.16%
$ 1.39 million $ 2,133
Sep 20, 2024 $ 0.00102
+13.11%
$ 1.33 million $ 9,348
Sep 19, 2024 $ 0.000904
-7.14%
$ 1.18 million $ 687
Sep 18, 2024 $ 0.000967
+12.88%
$ 1.26 million $ 0
Sep 17, 2024 $ 0.000861
+5.28%
$ 1.12 million $ 2,314
Sep 16, 2024 $ 0.000832
+4.11%
$ 1.08 million $ 7,639
Sep 15, 2024 $ 0.000799
-4.85%
$ 1.04 million $ 187
Sep 14, 2024 $ 0.000832
-1.47%
$ 1.08 million $ 200
Sep 13, 2024 $ 0.000845
+5.59%
$ 1.1 million $ 646
Sep 12, 2024 $ 0.0008
+1.35%
$ 1.04 million $ 634
Sep 11, 2024 $ 0.000787
-3.14%
$ 1.02 million $ 647
Sep 10, 2024 $ 0.000813
-0.54%
$ 1.06 million $ 1,171
Sep 9, 2024 $ 0.000811
+0.18%
$ 1.06 million $ 2,523
Sep 8, 2024 $ 0.000811
-0.37%
$ 1.05 million $ 653
Sep 7, 2024 $ 0.000814
+1.57%
$ 1.06 million $ 144
Sep 6, 2024 $ 0.000801
-7.34%
$ 1.04 million $ 847
Sep 5, 2024 $ 0.000865
-5.30%
$ 1.12 million $ 3,459
Sep 4, 2024 $ 0.000918
+1.80%
$ 1.19 million $ 563
Sep 3, 2024 $ 0.000915
+3.97%
$ 1.19 million $ 7,277
Sep 2, 2024 $ 0.00088
+0.92%
$ 1.14 million $ 134
Sep 1, 2024 $ 0.000872
-2.30%
$ 1.13 million $ 181
Aug 31, 2024 $ 0.000903
+0.47%
$ 1.17 million $ 3,772
Aug 30, 2024 $ 0.000878
-0.15%
$ 1.13 million $ 582
Aug 29, 2024 $ 0.000888
+1.72%
$ 1.16 million $ 873
Aug 28, 2024 $ 0.000875
+1.65%
$ 1.14 million $ 75
Aug 27, 2024 $ 0.000865
-10.75%
$ 1.12 million $ 1,221
Aug 26, 2024 $ 0.000963
-2.35%
$ 1.25 million $ 148
Aug 25, 2024 $ 0.000986
-1.28%
$ 1.28 million $ 617
Aug 24, 2024 $ 0.000996
+0.00%
$ -- $ 53
Aug 23, 2024 $ 0.000995
+5.04%
$ 1.29 million $ 53
Aug 22, 2024 $ 0.000947
-7.23%
$ 1.23 million $ 1,358
Aug 21, 2024 $ 0.00102
-3.65%
$ 1.33 million $ 9,148
Aug 20, 2024 $ 0.00106
-1.27%
$ 1.38 million $ 6,789
Aug 19, 2024 $ 0.00107
+14.13%
$ 1.39 million $ 41,113
Aug 18, 2024 $ 0.00094
+3.28%
$ 1.22 million $ 2,093
Aug 17, 2024 $ 0.000919
+0.41%
$ 1.2 million $ 387
Aug 16, 2024 $ 0.000915
+1.46%
$ 1.19 million $ 286