Bidao Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00074
-0.36%
$ 962,368 $ 624
Oct 29, 2024 $ 0.000742
+0.62%
$ 965,702 $ 776
Oct 28, 2024 $ 0.000713
+0.21%
$ -- $ 76
Oct 27, 2024 $ 0.000711
+0.93%
$ 925,387 $ 83
Oct 25, 2024 $ 0.000793
+0.28%
$ -- $ 527
Oct 24, 2024 $ 0.000777
-0.27%
$ 1.01 million $ 825
Oct 23, 2024 $ 0.000776
-2.25%
$ 1.01 million $ 2,613
Oct 22, 2024 $ 0.000794
-0.92%
$ 1.03 million $ 241
Oct 21, 2024 $ 0.000801
-3.28%
$ 1.04 million $ 369
Oct 20, 2024 $ 0.000827
+4.25%
$ 1.08 million $ 3,028
Oct 19, 2024 $ 0.000794
-8.86%
$ 1.03 million $ 5,521
Oct 18, 2024 $ 0.000861
+2.28%
$ 1.12 million $ 3,727
Oct 17, 2024 $ 0.000844
-0.17%
$ -- $ 1,389
Oct 16, 2024 $ 0.000845
+0.49%
$ 1.1 million $ 334
Oct 15, 2024 $ 0.000841
-5.49%
$ 1.09 million $ 1,125
Oct 14, 2024 $ 0.00089
+4.45%
$ 1.16 million $ 2,404
Oct 13, 2024 $ 0.000851
-5.97%
$ 1.11 million $ 3,252
Oct 12, 2024 $ 0.000894
-7.20%
$ 1.16 million $ 4,674
Oct 11, 2024 $ 0.00096
+3.24%
$ 1.25 million $ 2,316
Oct 10, 2024 $ 0.00093
+0.40%
$ 1.21 million $ 2,125
Oct 9, 2024 $ 0.000982
-1.01%
$ 1.28 million $ 76
Oct 8, 2024 $ 0.000988
+0.05%
$ 1.29 million $ 567
Oct 6, 2024 $ 0.000998
+1.02%
$ 1.3 million $ 998
Oct 5, 2024 $ 0.000988
-4.10%
$ 1.28 million $ 2,073
Oct 4, 2024 $ 0.00105
+7.06%
$ 1.36 million $ 5,385
Oct 3, 2024 $ 0.000998
-0.45%
$ 1.3 million $ 1,156
Oct 2, 2024 $ 0.001
-1.89%
$ 1.3 million $ 1,215
Sep 28, 2024 $ 0.00121
-1.50%
$ -- $ 9,505
Sep 27, 2024 $ 0.00122
-0.58%
$ 1.59 million $ 17,255
Sep 26, 2024 $ 0.00123
+7.79%
$ 1.6 million $ 12,310
Sep 22, 2024 $ 0.00106
-0.38%
$ -- $ 2,103
Sep 21, 2024 $ 0.00107
+4.16%
$ 1.39 million $ 2,133
Sep 20, 2024 $ 0.00102
+13.11%
$ 1.33 million $ 9,348
Sep 19, 2024 $ 0.000904
-7.14%
$ 1.18 million $ 687
Sep 18, 2024 $ 0.000967
+12.88%
$ 1.26 million $ 0
Sep 17, 2024 $ 0.000861
+5.28%
$ 1.12 million $ 2,314
Sep 16, 2024 $ 0.000832
+4.11%
$ 1.08 million $ 7,639
Sep 15, 2024 $ 0.000799
-4.85%
$ 1.04 million $ 187
Sep 14, 2024 $ 0.000832
-1.47%
$ 1.08 million $ 200
Sep 13, 2024 $ 0.000845
+5.59%
$ 1.1 million $ 646
Sep 12, 2024 $ 0.0008
+1.35%
$ 1.04 million $ 634
Sep 11, 2024 $ 0.000787
-3.14%
$ 1.02 million $ 647
Sep 10, 2024 $ 0.000813
-0.54%
$ 1.06 million $ 1,171
Sep 9, 2024 $ 0.000811
+0.18%
$ 1.06 million $ 2,523
Sep 8, 2024 $ 0.000811
-0.37%
$ 1.05 million $ 653
Sep 7, 2024 $ 0.000814
+1.57%
$ 1.06 million $ 144
Sep 6, 2024 $ 0.000801
-7.34%
$ 1.04 million $ 847
Sep 5, 2024 $ 0.000865
-5.30%
$ 1.12 million $ 3,459
Sep 4, 2024 $ 0.000918
+1.80%
$ 1.19 million $ 563
Sep 3, 2024 $ 0.000915
+3.97%
$ 1.19 million $ 7,277